Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,899 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,649,999 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,561,300 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,370,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,149,999 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,200 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,150,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 7,733,020 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 161,652,048 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,600,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,179,235 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,222,741 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,700,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,999 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 17,394,568 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,895,440 | -0.00(-50.00%) |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,900,000 | +0.00(+100.00%) |
Jun 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 127,388,104 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,714,365 | -0.00(-50.00%) |
Jun 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,981,099 | +0.00(+100.00%) |
Jun 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,921,901 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,888,668 | -0.00(-16.67%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,515,002 | +0.00(+20.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |