Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0007	0.0008	0.0006	0.0006	56,453,752	-0.00(-14.29%)
Jun 17, 2024	0.0008	0.0008	0.0005	0.0007	62,686,280	+0.00(+0.00%)
Jun 14, 2024	0.0009	0.0009	0.0007	0.0007	66,253,580	-0.00(-12.50%)
Jun 13, 2024	0.0009	0.0009	0.0008	0.0008	6,435,203	-0.00(-11.11%)
Jun 12, 2024	0.0009	0.0009	0.0008	0.0009	5,192,232	+0.00(+12.50%)
Jun 11, 2024	0.0009	0.0010	0.0008	0.0008	52,913,388	+0.00(+0.00%)
Jun 10, 2024	0.0009	0.0009	0.0007	0.0008	13,044,930	+0.00(+14.29%)
Jun 07, 2024	0.0010	0.0010	0.0007	0.0007	80,691,240	-0.00(-30.00%)
Jun 06, 2024	0.0009	0.0011	0.0009	0.0010	61,267,468	+0.00(+0.00%)
Jun 05, 2024	0.0010	0.0011	0.0009	0.0010	27,715,256	+0.00(+0.00%)
Jun 04, 2024	0.0009	0.0011	0.0008	0.0010	47,009,712	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.