Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.4268 | 0.4268 | 0.4268 | 0 | +0.11(+34.51%) | |
Aug 27, 2019 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 740 | +0.01(+2.59%) |
Aug 26, 2019 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1,300 | -0.01(-1.84%) |
Aug 23, 2019 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 500 | -0.04(-12.35%) |
Aug 22, 2019 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 7,500 | +0.01(+2.68%) |
Aug 21, 2019 | 0.3504 | 0.3504 | 0.3501 | 0.3501 | 400 | +0.05(+16.70%) |
Aug 20, 2019 | 0.3220 | 0.3220 | 0.3000 | 0.3000 | 1,450 | -0.00(-0.43%) |
Aug 16, 2019 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.04(-10.83%) | |
Aug 07, 2019 | 0.3379 | 0.3379 | 0.3379 | 0 | -0.02(-6.27%) | |
Aug 01, 2019 | 0.3605 | 0.3605 | 0.3605 | 0 | -0.01(-1.90%) | |
Jul 31, 2019 | 0.3765 | 0.3765 | 0.3675 | 0.3675 | 1,750 | -0.00(-0.24%) |
Jul 30, 2019 | 0.3610 | 0.3684 | 0.3555 | 0.3684 | 1,696 | +0.01(+3.77%) |
Jul 29, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 4,800 | -0.01(-2.63%) |
Jul 25, 2019 | 0.3646 | 0.3646 | 0.3646 | 0 | +0.02(+6.48%) | |
Jul 23, 2019 | 0.3424 | 0.3424 | 0.3424 | 0 | -0.06(-14.40%) | |
Jul 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.20%) | |
Jul 15, 2019 | 0.3800 | 0.3950 | 0.3628 | 0.3697 | 4,100 | -0.03(-7.58%) |
Jul 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+1.16%) |
Jul 11, 2019 | 0.3954 | 0.3954 | 0.3954 | 50 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.3847 | 0.3954 | 0.3771 | 0.3954 | 6,175 | -0.02(-4.17%) |
Jul 09, 2019 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 786 | -0.03(-7.49%) |
Jul 03, 2019 | 0.4460 | 0.4460 | 0.4460 | 0 | -0.02(-4.64%) | |
Jul 02, 2019 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 2,000 | -0.13(-22.18%) |
Jul 01, 2019 | 0.5719 | 0.6010 | 0.5719 | 0.6010 | 2,100 | +0.05(+8.66%) |
Jun 25, 2019 | 0.5531 | 0.5531 | 0.5531 | 0 | +0.08(+16.30%) | |
Jun 24, 2019 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 600 | +0.05(+10.66%) |
Jun 19, 2019 | 0.4298 | 0.4298 | 0.4298 | 0 | -0.02(-5.33%) | |
Jun 18, 2019 | 0.4347 | 0.4540 | 0.4347 | 0.4540 | 6,000 | +0.01(+3.18%) |
Jun 14, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
Jun 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.04(+8.93%) |
Jun 12, 2019 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 138 | +0.02(+4.18%) |
Jun 11, 2019 | 0.4337 | 0.4406 | 0.4337 | 0.4406 | 3,500 | -0.04(-9.15%) |
Jun 10, 2019 | 0.5142 | 0.5142 | 0.4709 | 0.4850 | 4,030 | -0.06(-10.19%) |
Jun 07, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.12(+28.39%) |
Jun 06, 2019 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 375 | +0.00(+0.24%) |
Jun 05, 2019 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 349 | -0.03(-6.32%) |