Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1600 | 0.2405 | 0.1600 | 0.2405 | 20,880 | +0.05(+26.58%) |
Aug 30, 2021 | 0.1900 | 0.2760 | 0.1700 | 0.1900 | 17,009 | -0.01(-7.32%) |
Aug 27, 2021 | 0.1700 | 0.2400 | 0.1700 | 0.2050 | 13,401 | -0.06(-22.64%) |
Aug 26, 2021 | 0.1900 | 0.2650 | 0.1900 | 0.2650 | 6,216 | +0.02(+8.16%) |
Aug 25, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 389 | +0.04(+21.29%) |
Aug 23, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.06(-23.51%) | |
Aug 20, 2021 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 596 | +0.00(+1.58%) |
Aug 19, 2021 | 0.2550 | 0.2813 | 0.2500 | 0.2600 | 61,623 | +0.01(+4.00%) |
Aug 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,195 | -0.01(-2.08%) |
Aug 17, 2021 | 0.2007 | 0.2749 | 0.2007 | 0.2553 | 44,923 | -0.02(-8.20%) |
Aug 16, 2021 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 2,605 | +0.02(+7.79%) |
Aug 13, 2021 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | 3,000 | -0.04(-13.94%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2998 | 30,200 | -0.00(-0.07%) |
Aug 11, 2021 | 0.2740 | 0.3000 | 0.2500 | 0.3000 | 21,291 | +0.05(+19.43%) |
Aug 10, 2021 | 0.2230 | 0.2610 | 0.2230 | 0.2512 | 11,575 | +0.00(+0.48%) |
Aug 09, 2021 | 0.2214 | 0.2719 | 0.2214 | 0.2500 | 23,000 | -0.01(-5.30%) |
Aug 06, 2021 | 0.2773 | 0.2773 | 0.2500 | 0.2640 | 23,603 | -0.03(-10.90%) |
Aug 05, 2021 | 0.2500 | 0.2985 | 0.2500 | 0.2963 | 72,347 | +0.04(+17.11%) |
Aug 04, 2021 | 0.2790 | 0.2790 | 0.2500 | 0.2530 | 24,959 | +0.00(+0.64%) |
Aug 03, 2021 | 0.2894 | 0.2894 | 0.2514 | 0.2514 | 205 | -0.02(-6.89%) |
Aug 02, 2021 | 0.3000 | 0.3000 | 0.1750 | 0.2700 | 30,427 | -0.02(-6.25%) |
Jul 30, 2021 | 0.2305 | 0.2880 | 0.2028 | 0.2880 | 19,200 | -0.00(-0.69%) |
Jul 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 17,850 | -0.01(-3.33%) |
Jul 28, 2021 | 0.2715 | 0.3000 | 0.2715 | 0.3000 | 4,278 | +0.03(+11.11%) |
Jul 27, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 14,588 | +0.01(+1.89%) |
Jul 26, 2021 | 0.1700 | 0.3000 | 0.1700 | 0.2650 | 55,703 | +0.08(+41.33%) |
Jul 23, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1875 | 25,803 | +0.01(+6.23%) |
Jul 22, 2021 | 0.1530 | 0.1850 | 0.1530 | 0.1765 | 6,571 | +0.01(+3.82%) |
Jul 21, 2021 | 0.1600 | 0.1700 | 0.1320 | 0.1700 | 52,410 | +0.03(+25.00%) |
Jul 20, 2021 | 0.1550 | 0.1700 | 0.1100 | 0.1360 | 39,051 | -0.05(-26.49%) |
Jul 19, 2021 | 0.1573 | 0.1947 | 0.1043 | 0.1850 | 22,350 | +0.01(+4.23%) |
Jul 16, 2021 | 0.2500 | 0.2500 | 0.1101 | 0.1775 | 26,278 | -0.05(-22.83%) |
Jul 15, 2021 | 0.2651 | 0.2875 | 0.2200 | 0.2300 | 87,639 | -0.05(-17.86%) |
Jul 14, 2021 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 7,970 | -0.03(-9.68%) |
Jul 13, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 188 | +0.02(+7.83%) |
Jul 12, 2021 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 115 | +0.02(+7.56%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2673 | 0.2673 | 16,302 | +0.00(+0.87%) |
Jul 08, 2021 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 6,169 | -0.07(-19.70%) |
Jul 06, 2021 | 0.3300 | 0.3300 | 0.3300 | 80 | +0.02(+7.32%) | |
Jul 02, 2021 | 0.3400 | 0.3500 | 0.2650 | 0.3075 | 64,132 | -0.01(-2.38%) |
Jul 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,864 | -0.03(-9.74%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3490 | 0.3490 | 8,951 | -0.00(-0.29%) |
Jun 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,225 | +0.00(+0.49%) |
Jun 28, 2021 | 0.2703 | 0.3483 | 0.2703 | 0.3483 | 7,102 | +0.05(+16.10%) |
Jun 25, 2021 | 0.2701 | 0.3400 | 0.2701 | 0.3000 | 52,161 | +0.03(+11.11%) |
Jun 24, 2021 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | 7,927 | -0.05(-14.93%) |
Jun 23, 2021 | 0.3155 | 0.3500 | 0.3155 | 0.3174 | 12,065 | +0.01(+2.22%) |
Jun 22, 2021 | 0.2810 | 0.3105 | 0.2810 | 0.3105 | 2,610 | +0.03(+10.50%) |
Jun 21, 2021 | 0.3105 | 0.3200 | 0.2810 | 0.2810 | 16,450 | -0.03(-9.50%) |
Jun 18, 2021 | 0.2900 | 0.3105 | 0.2900 | 0.3105 | 11,180 | -0.01(-2.97%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,985 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3200 | 4,262 | -0.03(-8.52%) |
Jun 15, 2021 | 0.2975 | 0.4178 | 0.2890 | 0.3498 | 28,021 | +0.04(+12.84%) |
Jun 14, 2021 | 0.2851 | 0.4255 | 0.2851 | 0.3100 | 15,393 | +0.02(+6.90%) |
Jun 11, 2021 | 0.3000 | 0.3578 | 0.2500 | 0.2900 | 29,266 | -0.05(-14.71%) |
Jun 10, 2021 | 0.2990 | 0.3400 | 0.2990 | 0.3400 | 67,838 | +0.04(+13.52%) |
Jun 09, 2021 | 0.3100 | 0.3209 | 0.2902 | 0.2995 | 4,019 | -0.02(-6.29%) |
Jun 08, 2021 | 0.2950 | 0.3196 | 0.2900 | 0.3196 | 27,214 | +0.03(+10.21%) |
Jun 07, 2021 | 0.3003 | 0.3048 | 0.2810 | 0.2900 | 32,905 | -0.01(-3.33%) |
Jun 04, 2021 | 0.2645 | 0.3799 | 0.2645 | 0.3000 | 9,759 | -0.01(-3.23%) |
Jun 03, 2021 | 0.3000 | 0.3900 | 0.2853 | 0.3100 | 78,999 | -0.01(-3.16%) |
Jun 02, 2021 | 0.3030 | 0.3726 | 0.3030 | 0.3201 | 148,223 | +0.02(+6.70%) |