Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 8,133 | +0.00(+0.00%) |
Aug 28, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,400 | +0.02(+1.64%) |
Aug 27, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 810 | +0.04(+3.34%) |
Aug 20, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.00(+0.00%) |
Aug 16, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,487 | +0.02(+2.12%) |
Aug 15, 2018 | 1.165 | 1.165 | 1.165 | 20 | +0.00(+0.00%) | |
Aug 14, 2018 | 1.165 | 1.165 | 1.165 | 1.165 | 300 | -0.03(-2.89%) |
Aug 13, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 3,840 | -0.03(-2.44%) |
Aug 10, 2018 | 1.190 | 1.230 | 1.180 | 1.230 | 6,400 | +0.00(+0.00%) |
Aug 08, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.44%) | |
Aug 07, 2018 | 1.220 | 1.221 | 0.9500 | 1.178 | 17,452 | -0.07(-5.58%) |
Aug 06, 2018 | 1.247 | 1.247 | 1.247 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 1.247 | 1.247 | 1.247 | 1.247 | 100 | -0.00(-0.22%) |
Aug 02, 2018 | 1.000 | 1.380 | 1.000 | 1.250 | 8,000 | +0.56(+81.61%) |
Jul 30, 2018 | 0.6883 | 0.6883 | 0.6883 | 0 | -0.03(-4.55%) | |
Jul 25, 2018 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.11(+17.69%) | |
Jul 23, 2018 | 0.6127 | 0.6127 | 0.6127 | 0 | -0.18(-23.12%) | |
Jul 19, 2018 | 0.7970 | 0.7970 | 0.7970 | 0 | +0.00(+0.29%) | |
Jul 18, 2018 | 0.5100 | 0.7947 | 0.5100 | 0.7947 | 1,200 | +0.24(+43.97%) |
Jul 16, 2018 | 0.5520 | 0.5520 | 0.5520 | 0 | -0.28(-33.76%) | |
Jul 13, 2018 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 510 | -0.16(-16.05%) |
Jun 27, 2018 | 0.9926 | 0.9926 | 0.9926 | 0 | -0.30(-22.98%) | |
Jun 26, 2018 | 1.266 | 1.289 | 1.266 | 1.289 | 500 | +0.01(+0.68%) |
Jun 25, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 138 | +0.10(+8.29%) |
Jun 22, 2018 | 0.7630 | 1.182 | 0.7630 | 1.182 | 1,400 | +0.01(+1.03%) |
Jun 20, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.21(+21.84%) | |
Jun 19, 2018 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 520 | +0.03(+3.56%) |
Jun 18, 2018 | 1.320 | 1.320 | 0.9273 | 0.9273 | 13,892 | -0.39(-29.51%) |
Jun 15, 2018 | 1.297 | 1.483 | 1.297 | 1.315 | 1,200 | +0.02(+1.19%) |
Jun 14, 2018 | 1.600 | 1.600 | 1.280 | 1.300 | 11,500 | -0.30(-18.75%) |
Jun 13, 2018 | 2.010 | 2.010 | 1.600 | 1.600 | 16,634 | -0.41(-20.34%) |
Jun 12, 2018 | 1.690 | 2.009 | 1.690 | 2.009 | 500 | +0.61(+44.01%) |
Jun 11, 2018 | 1.250 | 1.380 | 1.108 | 1.395 | 1,750 | +0.06(+4.86%) |
Jun 08, 2018 | 1.315 | 1.335 | 1.307 | 1.330 | 8,306 | +0.16(+14.10%) |
Jun 07, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 100 | -0.12(-9.49%) |
Jun 06, 2018 | 1.340 | 1.340 | 1.288 | 1.288 | 4,600 | -0.03(-2.19%) |
Jun 05, 2018 | 1.250 | 1.520 | 1.220 | 1.317 | 27,831 | +0.07(+5.34%) |
Jun 04, 2018 | 1.070 | 1.250 | 1.070 | 1.250 | 4,862 | +0.40(+47.74%) |