Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2456	0.2456	0.2205	0.2205	3,680	-0.02(-8.12%)
Aug 30, 2021	0.4700	0.4700	0.2400	0.2400	2,393	+0.02(+8.99%)
Aug 27, 2021	0.2099	0.2456	0.2099	0.2202	14,133	+0.01(+5.66%)
Aug 26, 2021	0.2198	0.2423	0.2084	0.2084	2,101	-0.01(-5.27%)
Aug 25, 2021	0.2147	0.2224	0.2147	0.2200	9,205	+0.01(+3.14%)
Aug 24, 2021	0.2165	0.2354	0.2133	0.2133	14,918	-0.02(-8.42%)
Aug 23, 2021	0.2329	0.2329	0.2329	0.2329	1,389	-0.00(-0.72%)
Aug 20, 2021	0.2346	0.2346	0.2346	0.2346	2,150	-0.02(-8.32%)
Aug 19, 2021	0.2342	0.2559	0.2116	0.2559	20,410	-0.01(-2.18%)
Aug 18, 2021	0.2339	0.2623	0.2339	0.2616	17,579	-0.00(-0.19%)
Aug 17, 2021	0.2621	0.2621	0.2621	0.2621	114	+0.03(+13.56%)
Aug 16, 2021	0.2081	0.2348	0.2081	0.2308	1,360	-0.01(-5.68%)
Aug 13, 2021	0.2365	0.2447	0.2238	0.2447	11,390	+0.02(+10.18%)
Aug 12, 2021	0.2221	0.2221	0.2221	0.2221	763	-0.00(-1.38%)
Aug 11, 2021	0.2362	0.2362	0.2226	0.2252	3,082	+0.00(+0.09%)
Aug 10, 2021	0.2269	0.2269	0.2250	0.2250	2,702	+0.00(+0.09%)
Aug 09, 2021	0.2248	0.2248	0.2248	0.2248	522	-0.01(-5.98%)
Aug 06, 2021	0.2145	0.2391	0.2145	0.2391	910	-0.02(-8.39%)
Aug 05, 2021	0.2610	0.2610	0.2610	0.2610	100	+0.03(+11.78%)
Aug 04, 2021	0.2392	0.2394	0.2335	0.2335	13,545	-0.04(-13.58%)
Aug 03, 2021	0.2471	0.2702	0.2471	0.2702	499	-0.03(-8.75%)
Aug 02, 2021	0.2607	0.3000	0.2214	0.2961	4,463	+0.04(+17.41%)
Jul 30, 2021	0.2525	0.2603	0.2482	0.2522	3,707	+0.01(+2.52%)
Jul 29, 2021	0.2632	0.2653	0.2460	0.2460	5,151	-0.04(-13.50%)
Jul 28, 2021	0.2816	0.3110	0.2636	0.2844	59,359	-0.04(-11.87%)
Jul 27, 2021	0.3231	0.3231	0.2647	0.3227	9,480	-0.03(-8.22%)
Jul 26, 2021	0.3033	0.3516	0.2769	0.3516	10,073	+0.07(+25.66%)
Jul 23, 2021	0.2984	0.2984	0.2696	0.2798	11,115	+0.00(+0.29%)
Jul 22, 2021	0.2800	0.2800	0.2790	0.2790	4,612	-0.00(-0.78%)
Jul 21, 2021	0.0951	0.2813	0.0951	0.2812	19,000	+0.03(+12.26%)
Jul 20, 2021	0.2505	0.2505	0.2505	0.2505	330	-0.03(-11.45%)
Jul 19, 2021	0.2371	0.2829	0.2371	0.2829	1,435	-0.01(-4.81%)
Jul 16, 2021	0.2972	0.2972	0.2972	0.2972	1,070	+0.03(+11.35%)
Jul 15, 2021	0.1822	0.2953	0.1822	0.2669	1,935	-0.01(-4.68%)
Jul 14, 2021	0.2717	0.2800	0.2680	0.2800	5,689	-0.01(-2.27%)
Jul 13, 2021	0.2600	0.2865	0.2600	0.2865	970	+0.01(+2.84%)
Jul 12, 2021	0.2705	0.2786	0.2705	0.2786	14,071	-0.00(-0.07%)
Jul 09, 2021	0.2859	0.2859	0.2788	0.2788	8,450	-0.02(-7.99%)
Jul 08, 2021	0.2849	0.3030	0.2848	0.3030	10,180	+0.03(+12.22%)
Jul 07, 2021	0.2804	0.2804	0.2700	0.2700	21,003	-0.02(-6.61%)
Jul 06, 2021	0.2700	0.2971	0.2700	0.2891	7,751	+0.00(+1.08%)
Jul 02, 2021	0.2950	0.3032	0.2667	0.2860	12,050	-0.04(-12.94%)
Jul 01, 2021	0.2891	0.3385	0.2800	0.3285	6,750	+0.04(+13.28%)
Jun 30, 2021	0.3100	0.3100	0.2890	0.2900	58,666	-0.02(-7.17%)
Jun 29, 2021	0.3500	0.3721	0.3067	0.3124	9,866	-0.06(-16.36%)
Jun 28, 2021	0.3303	0.3897	0.2592	0.3735	66,424	+0.04(+13.08%)
Jun 25, 2021	0.2810	0.3317	0.2810	0.3303	21,104	+0.06(+23.75%)
Jun 24, 2021	0.2267	0.2899	0.2267	0.2669	8,815	-0.00(-0.82%)
Jun 23, 2021	0.2784	0.2784	0.2521	0.2691	17,885	-0.01(-3.31%)
Jun 22, 2021	0.2827	0.2827	0.2416	0.2783	38,587	+0.01(+2.43%)
Jun 21, 2021	0.2771	0.2826	0.2576	0.2717	8,950	-0.02(-7.68%)
Jun 18, 2021	0.3638	0.3733	0.2832	0.2943	34,468	-0.06(-17.61%)
Jun 17, 2021	0.3300	0.3572	0.2982	0.3572	36,366	-0.00(-0.94%)
Jun 16, 2021	0.3594	0.3700	0.3571	0.3606	10,182	-0.02(-4.98%)
Jun 15, 2021	0.3913	0.3913	0.3646	0.3795	6,845	-0.03(-8.04%)
Jun 14, 2021	0.3300	0.4127	0.3300	0.4127	19,622	+0.01(+3.17%)
Jun 11, 2021	0.4243	0.4300	0.3996	0.4000	20,402	-0.03(-6.50%)
Jun 10, 2021	0.4500	0.4500	0.4278	0.4278	4,569	-0.02(-5.27%)
Jun 09, 2021	0.4077	0.4549	0.4077	0.4516	4,501	+0.03(+7.19%)
Jun 08, 2021	0.4269	0.4716	0.4125	0.4213	7,724	-0.03(-7.47%)
Jun 07, 2021	0.4254	0.5280	0.4254	0.4553	26,209	-0.00(-1.02%)
Jun 04, 2021	0.5636	0.5636	0.4587	0.4600	45,509	-0.01(-2.46%)
Jun 03, 2021	0.5450	0.5450	0.4524	0.4716	83,482	-0.04(-7.53%)
Jun 02, 2021	0.4490	0.5100	0.4490	0.5100	21,946	+0.04(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.