Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 39.34 | 39.34 | 39.34 | 39.34 | 160 | -0.37(-0.92%) |
Aug 30, 2017 | 39.53 | 39.70 | 39.53 | 39.70 | 3,569 | -1.30(-3.17%) |
Aug 28, 2017 | 41.00 | 41.00 | 41.00 | 126 | -0.11(-0.27%) | |
Aug 25, 2017 | 41.02 | 41.11 | 41.02 | 41.11 | 364 | +0.46(+1.13%) |
Aug 24, 2017 | 40.20 | 40.65 | 40.20 | 40.65 | 419 | +0.45(+1.12%) |
Aug 23, 2017 | 39.55 | 40.20 | 39.55 | 40.20 | 503 | +0.72(+1.83%) |
Aug 21, 2017 | 39.48 | 39.48 | 39.48 | 116 | -0.17(-0.43%) | |
Aug 18, 2017 | 38.92 | 39.65 | 38.92 | 39.65 | 288 | +0.65(+1.67%) |
Aug 17, 2017 | 38.98 | 39.00 | 38.98 | 39.00 | 2,111 | +0.04(+0.11%) |
Aug 16, 2017 | 39.00 | 39.00 | 38.96 | 38.96 | 525 | +0.46(+1.19%) |
Aug 15, 2017 | 38.50 | 38.50 | 38.50 | 38.50 | 782 | -0.05(-0.13%) |
Aug 11, 2017 | 38.55 | 38.55 | 38.55 | 34 | -0.21(-0.54%) | |
Aug 10, 2017 | 39.00 | 39.00 | 38.65 | 38.76 | 1,505 | -0.55(-1.40%) |
Aug 09, 2017 | 39.31 | 39.31 | 39.31 | 39.31 | 194 | -0.31(-0.78%) |
Aug 08, 2017 | 39.62 | 39.62 | 39.62 | 39.62 | 241 | +0.11(+0.28%) |
Aug 04, 2017 | 39.51 | 39.51 | 39.51 | 51 | -0.34(-0.85%) | |
Aug 03, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 1,287 | +0.43(+1.09%) |
Aug 02, 2017 | 39.68 | 39.75 | 39.42 | 39.42 | 452 | +0.42(+1.08%) |
Jul 31, 2017 | 39.00 | 39.00 | 39.00 | 279 | -0.25(-0.64%) | |
Jul 28, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 356 | +0.00(+0.00%) |
Jul 27, 2017 | 39.25 | 39.25 | 39.25 | 39.25 | 455 | +0.30(+0.78%) |
Jul 26, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 830 | +1.04(+2.73%) |
Jul 24, 2017 | 37.91 | 37.91 | 37.91 | 93 | +0.51(+1.36%) | |
Jul 21, 2017 | 37.40 | 37.40 | 37.40 | 37.40 | 534 | -0.75(-1.97%) |
Jul 20, 2017 | 38.00 | 38.15 | 38.00 | 38.15 | 778 | +0.00(+0.00%) |
Jul 19, 2017 | 37.47 | 38.15 | 37.47 | 38.15 | 1,916 | +0.40(+1.06%) |
Jul 18, 2017 | 37.75 | 37.90 | 37.75 | 37.75 | 1,582 | +0.90(+2.44%) |
Jul 13, 2017 | 36.85 | 36.85 | 36.85 | 0 | +0.25(+0.68%) | |
Jul 12, 2017 | 36.60 | 36.60 | 36.60 | 36.60 | 298 | -0.45(-1.21%) |
Jul 10, 2017 | 37.05 | 37.05 | 37.05 | 250 | +1.18(+3.29%) | |
Jul 07, 2017 | 35.87 | 35.87 | 35.87 | 35.87 | 234 | -0.53(-1.46%) |
Jul 06, 2017 | 36.40 | 36.40 | 36.40 | 36.40 | 299 | +0.00(+0.00%) |
Jul 03, 2017 | 36.40 | 36.40 | 36.40 | 59 | -0.05(-0.14%) | |
Jun 30, 2017 | 36.60 | 36.60 | 36.45 | 36.45 | 1,748 | -0.36(-0.98%) |
Jun 29, 2017 | 36.90 | 36.90 | 36.81 | 36.81 | 738 | -1.34(-3.51%) |
Jun 28, 2017 | 38.00 | 38.15 | 38.00 | 38.15 | 463 | +0.15(+0.39%) |
Jun 27, 2017 | 37.95 | 38.00 | 37.95 | 38.00 | 660 | +0.85(+2.29%) |
Jun 26, 2017 | 37.08 | 37.15 | 37.08 | 37.15 | 820 | +0.59(+1.61%) |
Jun 23, 2017 | 36.65 | 36.65 | 36.56 | 36.56 | 722 | -0.19(-0.52%) |
Jun 22, 2017 | 36.95 | 37.00 | 36.75 | 36.75 | 682 | -0.67(-1.79%) |
Jun 21, 2017 | 36.32 | 37.42 | 36.32 | 37.42 | 1,551 | +0.42(+1.14%) |
Jun 20, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 214 | -0.55(-1.46%) |
Jun 19, 2017 | 37.55 | 37.55 | 37.55 | 37.55 | 218 | +0.55(+1.49%) |
Jun 16, 2017 | 37.05 | 37.05 | 37.00 | 37.00 | 502 | -0.20(-0.54%) |
Jun 14, 2017 | 37.20 | 37.20 | 37.20 | 105 | +0.50(+1.36%) | |
Jun 13, 2017 | 36.00 | 36.70 | 36.00 | 36.70 | 728 | +0.70(+1.94%) |
Jun 09, 2017 | 36.00 | 36.00 | 36.00 | 147 | -0.15(-0.41%) | |
Jun 08, 2017 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | +0.45(+1.26%) |
Jun 07, 2017 | 35.52 | 35.70 | 35.52 | 35.70 | 582 | -1.12(-3.04%) |
Jun 06, 2017 | 37.60 | 37.60 | 36.82 | 36.82 | 528 | -1.38(-3.61%) |
Jun 05, 2017 | 38.20 | 38.20 | 38.20 | 38.20 | 305 | -0.05(-0.13%) |
Jun 02, 2017 | 37.90 | 38.25 | 37.90 | 38.25 | 1,130 | +0.50(+1.32%) |