Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.64	42.64	42.64	0	-0.64(-1.48%)
Aug 30, 2018	43.42	43.49	42.94	43.28	3,552	-1.22(-2.74%)
Aug 29, 2018	44.18	44.50	44.18	44.50	2,584	-0.76(-1.67%)
Aug 28, 2018	45.80	45.80	45.23	45.26	7,492	-1.45(-3.09%)
Aug 27, 2018	46.03	46.70	46.03	46.70	3,700	+0.35(+0.76%)
Aug 24, 2018	45.46	46.35	45.46	46.35	3,600	+1.25(+2.76%)
Aug 23, 2018	44.98	45.37	44.92	45.10	8,159	-0.91(-1.97%)
Aug 22, 2018	45.54	46.01	45.35	46.01	5,965	+0.48(+1.05%)
Aug 21, 2018	45.27	46.04	45.25	45.53	13,343	+0.80(+1.80%)
Aug 20, 2018	44.58	44.74	44.47	44.73	4,701	+0.79(+1.80%)
Aug 17, 2018	43.49	44.01	43.49	43.94	6,900	-0.22(-0.50%)
Aug 16, 2018	43.99	44.30	43.99	44.16	5,866	+0.68(+1.55%)
Aug 15, 2018	43.80	43.80	43.15	43.48	5,267	-1.91(-4.21%)
Aug 14, 2018	45.23	45.39	44.76	45.39	13,119	+0.55(+1.24%)
Aug 13, 2018	44.89	45.04	44.69	44.84	5,340	+0.54(+1.22%)
Aug 10, 2018	44.54	44.62	44.11	44.30	8,900	-1.98(-4.27%)
Aug 09, 2018	46.11	46.27	46.07	46.27	7,845	-0.55(-1.17%)
Aug 08, 2018	46.55	46.85	46.55	46.82	3,565	+0.14(+0.31%)
Aug 07, 2018	46.74	46.86	46.68	46.68	4,942	+0.09(+0.18%)
Aug 06, 2018	46.28	46.91	46.28	46.59	3,883	-0.26(-0.55%)
Aug 03, 2018	46.50	46.85	46.20	46.85	3,300	-0.18(-0.39%)
Aug 02, 2018	46.66	47.30	46.54	47.03	4,396	-0.95(-1.97%)
Aug 01, 2018	47.66	48.06	47.58	47.98	6,943	-0.54(-1.10%)
Jul 31, 2018	47.99	48.95	47.99	48.52	7,194	-0.24(-0.50%)
Jul 30, 2018	48.47	48.76	48.23	48.76	4,655	+0.34(+0.70%)
Jul 27, 2018	48.16	48.54	47.80	48.42	8,500	+0.17(+0.35%)
Jul 26, 2018	48.16	48.39	47.92	48.25	4,536	+0.33(+0.69%)
Jul 25, 2018	47.12	47.92	46.83	47.92	18,305	+0.39(+0.82%)
Jul 24, 2018	47.59	47.83	47.35	47.53	98,981	+0.88(+1.89%)
Jul 23, 2018	46.68	46.69	46.15	46.65	8,295	-0.47(-0.99%)
Jul 20, 2018	46.75	47.43	46.71	47.12	4,767	-0.23(-0.48%)
Jul 19, 2018	47.32	47.34	46.84	47.34	24,865	-0.01(-0.01%)
Jul 18, 2018	47.75	47.77	47.35	47.35	6,571	+0.68(+1.46%)
Jul 17, 2018	45.73	46.89	45.73	46.66	29,690	+1.36(+3.00%)
Jul 16, 2018	44.90	45.60	44.90	45.30	4,883	+0.52(+1.15%)
Jul 13, 2018	44.81	45.01	44.79	44.79	1,790	+0.14(+0.31%)
Jul 12, 2018	44.77	44.91	44.48	44.65	3,667	+0.18(+0.42%)
Jul 11, 2018	44.43	44.79	44.22	44.47	11,721	-1.07(-2.36%)
Jul 10, 2018	45.26	45.54	44.92	45.54	8,969	+1.04(+2.34%)
Jul 09, 2018	44.80	44.80	44.26	44.50	3,042	+0.37(+0.84%)
Jul 06, 2018	43.88	45.85	43.88	44.13	3,279	+0.08(+0.18%)
Jul 05, 2018	45.39	45.39	44.05	44.05	1,894	+0.57(+1.31%)
Jul 03, 2018		43.48	43.48	43.48	0	-1.45(-3.23%)
Jul 02, 2018	43.94	44.93	43.88	44.93	21,910	+0.34(+0.76%)
Jun 29, 2018		45.21	44.57	44.59	21,029	+1.64(+3.82%)
Jun 28, 2018	42.53	43.22	42.40	42.95	9,683	-0.34(-0.79%)
Jun 27, 2018	42.94	43.45	42.74	43.29	9,098	-0.27(-0.62%)
Jun 26, 2018	42.87	43.56	42.42	43.56	18,753	+1.20(+2.82%)
Jun 25, 2018	41.95	42.46	41.95	42.37	14,005	-0.91(-2.11%)
Jun 22, 2018	43.22	43.42	42.95	43.28	10,127	+0.62(+1.45%)
Jun 21, 2018	42.15	42.74	42.05	42.66	5,773	-0.95(-2.18%)
Jun 20, 2018	43.39	43.66	43.39	43.61	6,333	+0.36(+0.83%)
Jun 19, 2018	43.25	43.32	42.82	43.25	12,516	-1.43(-3.20%)
Jun 18, 2018	43.70	44.69	43.50	44.68	32,850	-0.16(-0.36%)
Jun 15, 2018		46.31	45.43	44.84	5,548	-0.59(-1.30%)
Jun 14, 2018	45.51	45.59	45.36	45.43	6,288	-0.60(-1.31%)
Jun 13, 2018	45.98	47.19	45.98	46.03	6,853	+0.11(+0.25%)
Jun 12, 2018	47.18	47.18	45.92	45.92	13,984	-1.64(-3.45%)
Jun 11, 2018	46.75	47.63	46.54	47.56	6,932	+1.44(+3.11%)
Jun 08, 2018	46.02	46.27	45.85	46.12	4,917	+0.02(+0.05%)
Jun 07, 2018	46.67	46.79	45.87	46.10	40,384	-0.64(-1.37%)
Jun 06, 2018	46.10	47.07	46.10	46.74	28,910	+0.59(+1.28%)
Jun 05, 2018	46.25	46.31	45.92	46.15	13,051	-0.37(-0.78%)
Jun 04, 2018	46.63	46.96	46.41	46.52	8,711	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.