Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | 13,710 | +0.00(+2.22%) |
Aug 30, 2021 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 19,327 | +0.01(+7.40%) |
Aug 27, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0838 | 5,663 | -0.00(-1.41%) |
Aug 26, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 17,055 | -0.01(-14.57%) |
Aug 25, 2021 | 0.0856 | 0.1020 | 0.0856 | 0.0995 | 22,250 | -0.01(-8.72%) |
Aug 24, 2021 | 0.1000 | 0.1090 | 0.0850 | 0.1090 | 32,792 | +0.01(+12.37%) |
Aug 23, 2021 | 0.0850 | 0.0970 | 0.0850 | 0.0970 | 26,390 | -0.01(-11.01%) |
Aug 20, 2021 | 0.0850 | 0.1090 | 0.0850 | 0.1090 | 1,574 | +0.02(+21.11%) |
Aug 19, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 14,713 | -0.00(-2.70%) |
Aug 18, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0925 | 58,855 | -0.00(-2.63%) |
Aug 17, 2021 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 5,466 | -0.00(-0.11%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 3,125 | -0.00(-4.90%) |
Aug 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,002 | +0.01(+17.65%) |
Aug 12, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 41,730 | -0.01(-15.00%) |
Aug 11, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,763 | +0.01(+11.11%) |
Aug 10, 2021 | 0.1150 | 0.1150 | 0.0810 | 0.0900 | 26,033 | -0.02(-14.37%) |
Aug 09, 2021 | 0.1285 | 0.1285 | 0.0600 | 0.1051 | 74,109 | -0.02(-18.21%) |
Aug 06, 2021 | 0.1200 | 0.1285 | 0.1200 | 0.1285 | 11,132 | +0.01(+7.08%) |
Aug 05, 2021 | 0.1300 | 0.1300 | 0.1110 | 0.1200 | 28,366 | -0.01(-7.26%) |
Aug 04, 2021 | 0.1385 | 0.1395 | 0.1105 | 0.1294 | 41,098 | +0.02(+17.64%) |
Aug 03, 2021 | 0.0820 | 0.1395 | 0.0820 | 0.1100 | 99,642 | +0.02(+25.71%) |
Aug 02, 2021 | 0.1000 | 0.1000 | 0.0873 | 0.0875 | 17,855 | -0.00(-2.34%) |
Jul 30, 2021 | 0.1020 | 0.1020 | 0.0750 | 0.0896 | 112,289 | -0.02(-20.00%) |
Jul 29, 2021 | 0.1270 | 0.1270 | 0.1120 | 0.1120 | 41,717 | -0.01(-11.81%) |
Jul 28, 2021 | 0.1375 | 0.1375 | 0.1270 | 0.1270 | 28,466 | -0.01(-4.01%) |
Jul 27, 2021 | 0.1350 | 0.1375 | 0.1310 | 0.1323 | 6,700 | +0.00(+1.77%) |
Jul 26, 2021 | 0.1159 | 0.1350 | 0.1159 | 0.1300 | 18,150 | +0.01(+6.30%) |
Jul 23, 2021 | 0.1200 | 0.1250 | 0.1190 | 0.1223 | 29,299 | -0.01(-4.82%) |
Jul 22, 2021 | 0.1285 | 0.1285 | 0.1200 | 0.1285 | 21,506 | +0.01(+6.64%) |
Jul 21, 2021 | 0.1159 | 0.1225 | 0.1159 | 0.1205 | 55,675 | -0.00(-0.08%) |
Jul 20, 2021 | 0.1240 | 0.1240 | 0.1131 | 0.1206 | 13,866 | -0.01(-4.59%) |
Jul 19, 2021 | 0.1276 | 0.1303 | 0.1229 | 0.1264 | 13,748 | -0.00(-0.08%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1206 | 0.1265 | 38,050 | -0.00(-2.69%) |
Jul 15, 2021 | 0.1351 | 0.1366 | 0.1300 | 0.1300 | 105,550 | -0.01(-5.45%) |
Jul 14, 2021 | 0.1363 | 0.1375 | 0.1350 | 0.1375 | 10,533 | -0.00(-1.79%) |
Jul 13, 2021 | 0.1375 | 0.1400 | 0.1300 | 0.1400 | 42,650 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1398 | 0.1450 | 0.1398 | 0.1400 | 10,618 | +0.01(+7.69%) |
Jul 09, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 25,007 | -0.01(-3.70%) |
Jul 08, 2021 | 0.1355 | 0.1355 | 0.1300 | 0.1350 | 5,200 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1375 | 0.1400 | 0.1300 | 0.1350 | 40,352 | -0.01(-3.57%) |
Jul 06, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 102,085 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1400 | 0.1475 | 0.1400 | 0.1400 | 60,215 | -0.00(-3.45%) |
Jul 01, 2021 | 0.1474 | 0.1480 | 0.1450 | 0.1450 | 41,759 | -0.01(-3.33%) |
Jun 30, 2021 | 0.1255 | 0.1700 | 0.1255 | 0.1500 | 23,600 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1305 | 0.1500 | 0.1305 | 0.1500 | 86,696 | +0.02(+15.38%) |
Jun 28, 2021 | 0.1745 | 0.1745 | 0.1202 | 0.1300 | 31,670 | -0.03(-18.75%) |
Jun 25, 2021 | 0.1605 | 0.1605 | 0.1500 | 0.1600 | 60,467 | -0.01(-4.48%) |
Jun 24, 2021 | 0.1530 | 0.1698 | 0.1530 | 0.1675 | 23,705 | +0.01(+9.48%) |
Jun 23, 2021 | 0.1365 | 0.1530 | 0.1365 | 0.1530 | 7,755 | +0.02(+17.69%) |
Jun 22, 2021 | 0.1530 | 0.1600 | 0.1200 | 0.1300 | 6,526 | -0.01(-9.41%) |
Jun 21, 2021 | 0.1300 | 0.1435 | 0.1110 | 0.1435 | 4,300 | +0.00(+2.50%) |
Jun 18, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 48,669 | -0.01(-4.76%) |
Jun 17, 2021 | 0.1470 | 0.1550 | 0.1470 | 0.1470 | 61,117 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1550 | 0.1550 | 0.1394 | 0.1470 | 5,590 | -0.01(-8.13%) |
Jun 15, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 15,400 | +0.00(+0.31%) |
Jun 14, 2021 | 0.1600 | 0.1600 | 0.1333 | 0.1595 | 96,979 | +0.01(+6.33%) |
Jun 11, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 67,894 | -0.01(-9.04%) |
Jun 09, 2021 | 0.1649 | 0.1649 | 0.1649 | 0 | +0.01(+9.93%) | |
Jun 08, 2021 | 0.1475 | 0.1700 | 0.1400 | 0.1500 | 87,596 | -0.01(-6.83%) |
Jun 07, 2021 | 0.1877 | 0.1877 | 0.1400 | 0.1610 | 38,264 | -0.01(-7.63%) |
Jun 04, 2021 | 0.1580 | 0.1743 | 0.1500 | 0.1743 | 34,167 | -0.00(-1.30%) |
Jun 03, 2021 | 0.1850 | 0.1850 | 0.1513 | 0.1766 | 34,319 | +0.03(+19.49%) |
Jun 02, 2021 | 0.1625 | 0.1700 | 0.1400 | 0.1478 | 19,748 | -0.02(-13.06%) |