Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
Aug 27, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.09(+8.09%) | |
Aug 26, 2019 | 1.175 | 1.175 | 1.175 | 1.175 | 100 | -0.11(-8.91%) |
Aug 23, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | +0.07(+5.74%) |
Aug 22, 2019 | 1.190 | 1.220 | 1.180 | 1.220 | 925 | +0.03(+2.95%) |
Aug 21, 2019 | 1.185 | 1.185 | 1.185 | 1.185 | 200 | -0.01(-1.25%) |
Aug 20, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 1,100 | -0.02(-1.28%) |
Aug 16, 2019 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 1.273 | 1.330 | 1.216 | 1.216 | 17,162 | -0.07(-5.41%) |
Aug 14, 2019 | 1.270 | 1.285 | 1.270 | 1.285 | 4,360 | +0.01(+1.18%) |
Aug 13, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 611 | -0.03(-2.31%) |
Aug 12, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,055 | -0.05(-3.70%) |
Aug 07, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Aug 05, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.08(-5.52%) | |
Aug 01, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Jul 31, 2019 | 1.450 | 1.480 | 1.450 | 1.480 | 5,480 | -0.02(-1.33%) |
Jul 29, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 1.390 | 1.590 | 1.390 | 1.500 | 1,000 | +0.06(+4.17%) |
Jul 25, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 25,753 | -0.10(-6.36%) |
Jul 24, 2019 | 1.538 | 1.538 | 1.538 | 89,204 | -0.00(-0.01%) | |
Jul 23, 2019 | 1.538 | 1.538 | 1.538 | 1.538 | 682 | +0.09(+6.07%) |
Jul 22, 2019 | 1.495 | 1.495 | 1.450 | 1.450 | 3,000 | -0.08(-5.23%) |
Jul 19, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 200 | +0.12(+8.63%) |
Jul 17, 2019 | 1.409 | 1.409 | 1.409 | 0 | -0.04(-3.00%) | |
Jul 16, 2019 | 1.452 | 1.452 | 1.452 | 1.452 | 302 | +0.05(+3.71%) |
Jul 11, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.71%) | |
Jul 10, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | 1,165 | -0.04(-2.44%) |
Jul 09, 2019 | 1.475 | 1.475 | 1.475 | 63 | +0.00(+0.00%) | |
Jul 08, 2019 | 1.420 | 1.475 | 1.420 | 1.475 | 2,000 | +0.16(+11.74%) |
Jul 01, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.62%) | |
Jun 28, 2019 | 1.308 | 1.308 | 1.299 | 1.299 | 2,600 | -0.01(-0.84%) |
Jun 26, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) | |
Jun 21, 2019 | 1.400 | 1.400 | 1.400 | 61 | +0.00(+0.00%) | |
Jun 20, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 250 | +0.05(+3.86%) |
Jun 19, 2019 | 1.348 | 1.348 | 1.348 | 1.348 | 550 | +0.02(+1.47%) |
Jun 18, 2019 | 1.309 | 1.329 | 1.309 | 1.329 | 1,225 | -0.11(-7.74%) |
Jun 17, 2019 | 1.440 | 1.440 | 1.390 | 1.440 | 2,040 | +0.15(+11.63%) |
Jun 14, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.12(-8.51%) |
Jun 13, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | +0.00(+0.00%) |
Jun 12, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 428 | -0.06(-4.08%) |
Jun 06, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 600 | +0.05(+3.89%) |