Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0435 | 0.0580 | 0.0430 | 0.0524 | 15,632 | +0.00(+6.72%) |
Aug 28, 2020 | 0.0488 | 0.0491 | 0.0426 | 0.0491 | 26,100 | -0.00(-0.41%) |
Aug 27, 2020 | 0.0469 | 0.0583 | 0.0425 | 0.0493 | 17,739 | +0.01(+14.65%) |
Aug 26, 2020 | 0.0508 | 0.0510 | 0.0430 | 0.0430 | 1,576 | -0.01(-17.31%) |
Aug 25, 2020 | 0.0555 | 0.0610 | 0.0443 | 0.0520 | 24,480 | -0.00(-6.31%) |
Aug 24, 2020 | 0.0510 | 0.0580 | 0.0450 | 0.0555 | 28,102 | +0.00(+4.13%) |
Aug 21, 2020 | 0.0468 | 0.0550 | 0.0468 | 0.0533 | 15,000 | +0.00(+2.70%) |
Aug 20, 2020 | 0.0410 | 0.0543 | 0.0410 | 0.0519 | 6,790 | +0.00(+1.76%) |
Aug 19, 2020 | 0.0620 | 0.0620 | 0.0449 | 0.0510 | 101,739 | -0.00(-8.44%) |
Aug 18, 2020 | 0.0420 | 0.0590 | 0.0420 | 0.0557 | 45,771 | +0.00(+9.22%) |
Aug 17, 2020 | 0.0450 | 0.0620 | 0.0450 | 0.0510 | 37,119 | -0.01(-13.71%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0503 | 0.0591 | 2,300 | +0.01(+17.73%) |
Aug 13, 2020 | 0.0600 | 0.0620 | 0.0502 | 0.0502 | 4,671 | -0.00(-4.38%) |
Aug 12, 2020 | 0.0528 | 0.0580 | 0.0525 | 0.0525 | 97,172 | -0.00(-7.89%) |
Aug 11, 2020 | 0.0566 | 0.0610 | 0.0500 | 0.0570 | 75,581 | -0.00(-0.70%) |
Aug 10, 2020 | 0.0500 | 0.0574 | 0.0500 | 0.0574 | 27,300 | +0.00(+6.30%) |
Aug 07, 2020 | 0.0605 | 0.0605 | 0.0540 | 0.0540 | 8,000 | +0.00(+8.00%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0465 | 0.0500 | 102,020 | +0.00(+6.38%) |
Aug 05, 2020 | 0.0388 | 0.0500 | 0.0388 | 0.0470 | 37,370 | +0.00(+10.59%) |
Aug 04, 2020 | 0.0361 | 0.0433 | 0.0361 | 0.0425 | 6,712 | +0.01(+21.43%) |
Aug 03, 2020 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 9,051 | -0.01(-22.22%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0395 | 0.0450 | 6,300 | +0.00(+12.50%) |
Jul 30, 2020 | 0.0430 | 0.0430 | 0.0369 | 0.0400 | 25,637 | -0.00(-8.05%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0360 | 0.0435 | 16,823 | -0.00(-8.42%) |
Jul 28, 2020 | 0.0515 | 0.0515 | 0.0425 | 0.0475 | 9,041 | -0.00(-2.86%) |
Jul 27, 2020 | 0.0490 | 0.0499 | 0.0380 | 0.0489 | 146,946 | +0.01(+13.46%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0425 | 0.0431 | 2,400 | +0.01(+19.39%) |
Jul 23, 2020 | 0.0550 | 0.0550 | 0.0361 | 0.0361 | 1,329 | +0.03(+340.24%) |
Jun 24, 2020 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-3.53%) | |
Jun 23, 2020 | 0.0080 | 0.0095 | 0.0061 | 0.0085 | 1,415,250 | -0.00(-2.30%) |
Jun 22, 2020 | 0.0095 | 0.0110 | 0.0080 | 0.0087 | 551,751 | -0.00(-2.25%) |
Jun 19, 2020 | 0.0115 | 0.0115 | 0.0089 | 0.0089 | 104,300 | -0.00(-10.10%) |
Jun 18, 2020 | 0.0118 | 0.0118 | 0.0079 | 0.0099 | 38,258 | +0.00(+4.21%) |
Jun 17, 2020 | 0.0098 | 0.0100 | 0.0089 | 0.0095 | 132,819 | -0.00(-5.94%) |
Jun 16, 2020 | 0.0114 | 0.0115 | 0.0081 | 0.0101 | 347,280 | -0.00(-11.40%) |
Jun 15, 2020 | 0.0100 | 0.0114 | 0.0085 | 0.0114 | 583,587 | +0.00(+22.58%) |
Jun 12, 2020 | 0.0080 | 0.0114 | 0.0075 | 0.0093 | 830,100 | +0.00(+16.25%) |
Jun 11, 2020 | 0.0100 | 0.0107 | 0.0065 | 0.0080 | 553,285 | -0.00(-15.79%) |
Jun 10, 2020 | 0.0116 | 0.0116 | 0.0085 | 0.0095 | 136,157 | -0.00(-5.00%) |
Jun 09, 2020 | 0.0083 | 0.0117 | 0.0066 | 0.0100 | 872,214 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0100 | 0.0117 | 0.0090 | 0.0100 | 389,398 | +0.00(+6.38%) |
Jun 05, 2020 | 0.0097 | 0.0119 | 0.0060 | 0.0094 | 1,785,000 | +0.00(+17.50%) |
Jun 04, 2020 | 0.0080 | 0.0124 | 0.0080 | 0.0080 | 363,265 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0123 | 0.0128 | 0.0097 | 0.0100 | 279,409 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0097 | 0.0119 | 0.0097 | 0.0100 | 159,220 | -0.00(-7.41%) |