Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0249 | 0.0249 | 0.0247 | 0.0247 | 4,653 | +0.00(+10.27%) |
Aug 30, 2022 | 0.0173 | 0.0273 | 0.0173 | 0.0224 | 57,340 | -0.00(-1.75%) |
Aug 29, 2022 | 0.0181 | 0.0255 | 0.0181 | 0.0228 | 17,613 | +0.00(+1.33%) |
Aug 26, 2022 | 0.0266 | 0.0290 | 0.0225 | 0.0225 | 32,027 | -0.01(-18.18%) |
Aug 25, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,012 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0266 | 0.0288 | 0.0260 | 0.0275 | 26,546 | +0.00(+5.77%) |
Aug 23, 2022 | 0.0172 | 0.0260 | 0.0172 | 0.0260 | 4,958 | +0.00(+10.17%) |
Aug 22, 2022 | 0.0173 | 0.0242 | 0.0173 | 0.0236 | 12,500 | -0.00(-1.26%) |
Aug 19, 2022 | 0.0241 | 0.0241 | 0.0239 | 0.0239 | 204,394 | -0.00(-4.40%) |
Aug 18, 2022 | 0.0293 | 0.0293 | 0.0250 | 0.0250 | 31,450 | -0.00(-5.30%) |
Aug 17, 2022 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 155 | -0.00(-5.71%) |
Aug 16, 2022 | 0.0272 | 0.0293 | 0.0252 | 0.0280 | 25,040 | +0.00(+0.72%) |
Aug 15, 2022 | 0.0266 | 0.0281 | 0.0261 | 0.0278 | 13,005 | -0.00(-0.71%) |
Aug 12, 2022 | 0.0260 | 0.0280 | 0.0239 | 0.0280 | 17,628 | +0.00(+7.69%) |
Aug 11, 2022 | 0.0267 | 0.0293 | 0.0249 | 0.0260 | 11,508 | +0.00(+8.79%) |
Aug 10, 2022 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0266 | 0.0266 | 0.0228 | 0.0239 | 1,107 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0241 | 0.0293 | 0.0239 | 0.0239 | 49,842 | -0.00(-13.09%) |
Aug 05, 2022 | 0.0266 | 0.0275 | 0.0266 | 0.0275 | 101,090 | -0.00(-1.08%) |
Aug 04, 2022 | 0.0239 | 0.0278 | 0.0239 | 0.0278 | 83,002 | -0.00(-5.12%) |
Aug 03, 2022 | 0.0241 | 0.0293 | 0.0241 | 0.0293 | 44,030 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0256 | 0.0294 | 0.0256 | 0.0293 | 4,317 | +0.00(+12.69%) |
Aug 01, 2022 | 0.0276 | 0.0276 | 0.0260 | 0.0260 | 3,568 | +0.00(+8.79%) |
Jul 29, 2022 | 0.0279 | 0.0298 | 0.0239 | 0.0239 | 138,933 | -0.00(-6.64%) |
Jul 28, 2022 | 0.0256 | 0.0256 | 0.0188 | 0.0256 | 8,396 | +0.01(+28.00%) |
Jul 27, 2022 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 2,400 | -0.01(-22.18%) |
Jul 26, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 3,725 | -0.00(-5.51%) |
Jul 25, 2022 | 0.0256 | 0.0287 | 0.0229 | 0.0272 | 71,635 | -0.00(-1.81%) |
Jul 22, 2022 | 0.0218 | 0.0278 | 0.0218 | 0.0277 | 16,200 | +0.00(+5.32%) |
Jul 21, 2022 | 0.0277 | 0.0277 | 0.0260 | 0.0263 | 8,550 | -0.01(-16.51%) |
Jul 20, 2022 | 0.0286 | 0.0319 | 0.0260 | 0.0315 | 2,210 | +0.00(+13.31%) |
Jul 19, 2022 | 0.0259 | 0.0278 | 0.0259 | 0.0278 | 23,526 | +0.00(+2.96%) |
Jul 18, 2022 | 0.0340 | 0.0340 | 0.0266 | 0.0270 | 78,902 | +0.00(+1.50%) |
Jul 15, 2022 | 0.0266 | 0.0270 | 0.0266 | 0.0266 | 135,826 | +0.00(+16.67%) |
Jul 14, 2022 | 0.0313 | 0.0314 | 0.0214 | 0.0228 | 518,695 | -0.00(-7.32%) |
Jul 13, 2022 | 0.0315 | 0.0315 | 0.0246 | 0.0246 | 17,000 | -0.00(-14.88%) |
Jul 12, 2022 | 0.0203 | 0.0289 | 0.0203 | 0.0289 | 3,250 | -0.00(-8.83%) |
Jul 11, 2022 | 0.0263 | 0.0317 | 0.0226 | 0.0317 | 20,500 | -0.00(-8.91%) |
Jul 08, 2022 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 110 | +0.01(+17.57%) |
Jul 07, 2022 | 0.0267 | 0.0296 | 0.0267 | 0.0296 | 10,410 | +0.00(+2.78%) |
Jul 06, 2022 | 0.0313 | 0.0313 | 0.0288 | 0.0288 | 11,300 | -0.00(-10.00%) |
Jul 05, 2022 | 0.0342 | 0.0342 | 0.0304 | 0.0320 | 2,020 | -0.00(-1.54%) |
Jul 01, 2022 | 0.0326 | 0.0326 | 0.0325 | 0.0325 | 46,275 | +0.00(+12.85%) |
Jun 30, 2022 | 0.0295 | 0.0295 | 0.0265 | 0.0288 | 35,026 | -0.00(-12.46%) |
Jun 29, 2022 | 0.0357 | 0.0357 | 0.0329 | 0.0329 | 22,635 | -0.00(-11.56%) |
Jun 28, 2022 | 0.0355 | 0.0372 | 0.0355 | 0.0372 | 9,456 | +0.00(+6.29%) |
Jun 27, 2022 | 0.0342 | 0.0354 | 0.0342 | 0.0350 | 4,300 | -0.00(-5.15%) |
Jun 24, 2022 | 0.0367 | 0.0369 | 0.0340 | 0.0369 | 4,170 | +0.00(+1.10%) |
Jun 23, 2022 | 0.0296 | 0.0385 | 0.0296 | 0.0365 | 44,035 | -0.00(-5.19%) |
Jun 22, 2022 | 0.0336 | 0.0385 | 0.0301 | 0.0385 | 351,977 | +0.01(+27.06%) |
Jun 21, 2022 | 0.0310 | 0.0436 | 0.0303 | 0.0303 | 750,641 | +0.00(+0.66%) |
Jun 17, 2022 | 0.0327 | 0.0369 | 0.0301 | 0.0301 | 13,974 | -0.00(-9.61%) |
Jun 16, 2022 | 0.0284 | 0.0354 | 0.0284 | 0.0333 | 6,201 | +0.00(+12.12%) |
Jun 15, 2022 | 0.0327 | 0.0327 | 0.0297 | 0.0297 | 500 | -0.00(-8.62%) |
Jun 14, 2022 | 0.0290 | 0.0332 | 0.0290 | 0.0325 | 48,877 | +0.00(+6.91%) |
Jun 13, 2022 | 0.0331 | 0.0331 | 0.0304 | 0.0304 | 18,400 | -0.01(-23.62%) |
Jun 10, 2022 | 0.0405 | 0.0405 | 0.0295 | 0.0398 | 2,990 | +0.00(+13.71%) |
Jun 09, 2022 | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 15,327 | -0.01(-17.45%) |
Jun 08, 2022 | 0.0364 | 0.0424 | 0.0356 | 0.0424 | 4,213 | +0.00(+1.44%) |
Jun 07, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 3,020 | -0.00(-5.00%) |
Jun 06, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | +0.00(+0.92%) |
Jun 03, 2022 | 0.0350 | 0.0464 | 0.0350 | 0.0436 | 8,500 | +0.00(+3.81%) |
Jun 02, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 130 | +0.00(+1.94%) |