Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 14,800 | +0.00(+0.00%) |
Aug 30, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 14,800 | +0.00(+0.00%) |
Aug 27, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 19,970 | +0.00(+0.00%) |
Aug 26, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 19,970 | -0.06(-1.57%) |
Aug 25, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 24, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 23, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 20, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 19, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.06(+1.60%) |
Aug 18, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | +0.00(+0.00%) |
Aug 17, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | +0.00(+0.00%) |
Aug 16, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | -0.10(-2.60%) |
Aug 13, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 12, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 11, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 06, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 04, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | -0.05(-1.28%) |
Aug 03, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 1,345 | +0.00(+0.00%) |
Aug 02, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 1,345 | -0.25(-6.02%) |
Jul 30, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 29, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 28, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 27, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.20(+5.06%) |
Jul 26, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 23, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 22, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 21, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 20, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 19, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,900 | +0.45(+12.86%) |
Jul 16, 2004 | 3.500 | 3.500 | 3.500 | 3.500 | 17,710 | -0.65(-15.66%) |
Jul 15, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,240 | +0.05(+1.22%) |
Jul 14, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.00(+0.00%) |
Jul 13, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | -0.45(-9.89%) |
Jul 12, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 06, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 01, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jun 30, 2004 | 4.700 | 4.550 | 4.550 | 4.550 | 100 | -0.15(-3.19%) |
Jun 29, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | +0.00(+0.00%) |
Jun 28, 2004 | 4.600 | 4.700 | 4.700 | 4.700 | 400 | +0.10(+2.17%) |
Jun 25, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 850 | +0.00(+0.00%) |
Jun 24, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 850 | +0.25(+5.75%) |
Jun 23, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.00(+0.00%) |
Jun 22, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.00(+0.00%) |
Jun 21, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.25(+6.10%) |
Jun 18, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.00(+0.00%) |
Jun 17, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.25(+6.49%) |
Jun 16, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.20(-4.94%) |
Jun 10, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 09, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 08, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 07, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 04, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 03, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | -0.25(-5.81%) |
Jun 02, 2004 | 4.300 | 4.300 | 3.900 | 4.300 | 9,770 | +0.00(+0.00%) |