Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 750 | -0.05(-0.76%) |
Jul 31, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 250 | +0.00(+0.00%) |
Jul 20, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 600 | +0.00(+0.00%) |
Jul 19, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 1,109 | -1.70(-20.48%) |
Jul 17, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.300 | 8.550 | 8.300 | 8.300 | 682 | +0.00(+0.00%) |
Jul 11, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 200 | +0.15(+1.84%) |
Jul 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.10(-1.21%) |
Jun 23, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 250 | -0.10(-1.20%) |
Jun 20, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 452 | -0.80(-8.74%) |
Jun 16, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.00(+0.00%) |
Jun 13, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Jun 12, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.00(+0.00%) |
Jun 09, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |