Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 4,276 | -0.55(-7.80%) |
Aug 29, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 284 | -0.25(-3.42%) |
Aug 14, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 249 | -0.65(-8.18%) |
Aug 13, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 1,673 | +0.55(+7.43%) |
Aug 08, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.400 | 7.500 | 7.400 | 7.400 | 14,172 | +0.15(+2.07%) |
Aug 01, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 265 | -0.10(-1.36%) |
Jul 31, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 376 | +0.10(+1.38%) |
Jul 27, 2007 | 7.650 | 7.250 | 7.150 | 7.250 | 1,223 | -0.40(-5.23%) |
Jul 26, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 280 | -0.46(-5.73%) |
Jul 24, 2007 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.115 | 8.134 | 8.115 | 8.115 | 310,400 | +0.03(+0.31%) |
Jul 20, 2007 | 8.090 | 8.117 | 8.090 | 8.090 | 54,800 | -0.21(-2.53%) |
Jul 19, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 7.900 | 8.300 | 8.000 | 8.300 | 10,320 | +0.40(+5.06%) |
Jul 17, 2007 | 7.900 | 7.900 | 7.900 | 7.900 | 475 | -0.60(-7.06%) |
Jul 16, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 9.000 | 8.500 | 8.500 | 8.500 | 200 | -0.50(-5.56%) |
Jul 12, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 9.150 | 9.000 | 9.000 | 9.000 | 263 | -0.15(-1.64%) |
Jul 10, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 280 | +0.10(+1.10%) |
Jul 03, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 167 | +0.00(+0.00%) |
Jun 29, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 9.050 | 9.050 | 8.818 | 9.050 | 5,780 | +0.10(+1.12%) |
Jun 27, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 376 | -0.30(-3.24%) |
Jun 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 9.250 | 9.250 | 9.100 | 9.250 | 407 | +0.65(+7.56%) |
Jun 22, 2007 | 8.500 | 8.600 | 8.600 | 8.600 | 255 | +0.10(+1.18%) |
Jun 21, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 8.500 | 9.400 | 9.400 | 8.500 | 1,336 | +0.00(+0.00%) |
Jun 18, 2007 | 8.500 | 8.850 | 8.850 | 8.500 | 450 | +0.00(+0.00%) |
Jun 15, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 505 | +0.00(+0.00%) |
Jun 14, 2007 | 8.500 | 8.850 | 8.850 | 8.500 | 500 | +0.00(+0.00%) |
Jun 13, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 8.500 | 8.700 | 8.450 | 8.500 | 910 | +0.00(+0.00%) |
Jun 11, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 4,100 | +0.25(+3.03%) |
Jun 05, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.28(-3.28%) |