Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 5.810 | 7.100 | 5.810 | 5.810 | 1,739 | -0.74(-11.30%) |
Aug 28, 2008 | 7.300 | 7.050 | 5.780 | 6.550 | 1,844 | -0.75(-10.27%) |
Aug 27, 2008 | 7.300 | 7.300 | 6.750 | 7.300 | 4,097 | +0.35(+5.04%) |
Aug 26, 2008 | 6.950 | 7.250 | 6.100 | 6.950 | 4,869 | +0.05(+0.72%) |
Aug 25, 2008 | 6.900 | 7.400 | 6.030 | 6.900 | 14,234 | +0.86(+14.24%) |
Aug 22, 2008 | 6.040 | 7.400 | 6.040 | 6.040 | 3,865 | -0.96(-13.71%) |
Aug 21, 2008 | 7.000 | 7.250 | 6.900 | 7.000 | 4,837 | +0.10(+1.45%) |
Aug 20, 2008 | 6.900 | 7.250 | 6.090 | 6.900 | 4,478 | +0.86(+14.24%) |
Aug 19, 2008 | 6.650 | 7.310 | 6.040 | 6.040 | 1,848 | -0.61(-9.17%) |
Aug 18, 2008 | 6.650 | 6.650 | 5.810 | 6.650 | 1,391 | +0.00(+0.00%) |
Aug 15, 2008 | 6.650 | 7.050 | 6.600 | 6.650 | 4,635 | -0.40(-5.67%) |
Aug 14, 2008 | 7.050 | 7.050 | 5.750 | 7.050 | 2,772 | +0.55(+8.46%) |
Aug 13, 2008 | 6.500 | 6.600 | 6.500 | 6.500 | 745 | -0.70(-9.72%) |
Aug 12, 2008 | 7.320 | 7.250 | 6.040 | 7.200 | 5,899 | -0.12(-1.64%) |
Aug 11, 2008 | 7.320 | 7.320 | 6.050 | 7.320 | 1,907 | +0.07(+0.97%) |
Aug 08, 2008 | 7.250 | 7.250 | 5.900 | 7.250 | 15,619 | +0.15(+2.11%) |
Aug 07, 2008 | 7.100 | 7.450 | 6.900 | 7.100 | 129,775 | -0.25(-3.40%) |
Aug 06, 2008 | 7.350 | 7.500 | 6.800 | 7.350 | 335,723 | +0.65(+9.70%) |
Aug 05, 2008 | 6.700 | 7.050 | 5.860 | 6.700 | 201,755 | +0.67(+11.11%) |
Aug 04, 2008 | 6.030 | 7.350 | 6.030 | 6.030 | 135,505 | +0.15(+2.55%) |
Aug 01, 2008 | 5.880 | 7.150 | 5.880 | 5.880 | 3,426 | -0.92(-13.53%) |
Jul 31, 2008 | 6.130 | 7.250 | 6.750 | 6.800 | 1,765 | +0.67(+10.93%) |
Jul 30, 2008 | 7.090 | 7.250 | 6.130 | 6.130 | 795 | -0.96(-13.54%) |
Jul 29, 2008 | 7.090 | 7.090 | 5.800 | 7.090 | 4,242 | +0.24(+3.50%) |
Jul 28, 2008 | 6.850 | 7.000 | 5.690 | 6.850 | 2,371 | +1.27(+22.76%) |
Jul 25, 2008 | 5.580 | 5.630 | 5.580 | 5.580 | 265 | -1.02(-15.45%) |
Jul 24, 2008 | 6.600 | 6.900 | 5.740 | 6.600 | 2,243 | -0.47(-6.65%) |
Jul 23, 2008 | 7.070 | 7.070 | 5.780 | 7.070 | 7,197 | +0.47(+7.12%) |
Jul 22, 2008 | 6.600 | 7.000 | 5.820 | 6.600 | 2,033 | -0.10(-1.49%) |
Jul 21, 2008 | 6.500 | 7.050 | 6.600 | 6.700 | 1,692 | +0.20(+3.08%) |
Jul 18, 2008 | 6.500 | 6.800 | 5.680 | 6.500 | 6,660 | +0.60(+10.17%) |
Jul 17, 2008 | 6.000 | 6.450 | 5.150 | 5.900 | 1,697 | -0.10(-1.67%) |
Jul 16, 2008 | 6.000 | 6.000 | 5.600 | 6.000 | 502 | +0.45(+8.11%) |
Jul 15, 2008 | 5.550 | 6.090 | 5.550 | 5.550 | 3,028 | -0.45(-7.50%) |
Jul 14, 2008 | 6.000 | 6.180 | 4.910 | 6.000 | 2,146 | +0.15(+2.56%) |
Jul 11, 2008 | 5.850 | 5.850 | 5.040 | 5.850 | 1,137 | -0.35(-5.65%) |
Jul 10, 2008 | 6.200 | 6.200 | 6.000 | 6.200 | 1,616 | +0.10(+1.64%) |
Jul 09, 2008 | 6.100 | 6.600 | 5.400 | 6.100 | 7,852 | -0.55(-8.27%) |
Jul 08, 2008 | 6.650 | 6.650 | 5.320 | 6.650 | 3,607 | +0.40(+6.40%) |
Jul 07, 2008 | 6.250 | 6.700 | 6.250 | 6.250 | 2,472 | -0.50(-7.41%) |
Jul 04, 2008 | 6.750 | 6.750 | 6.250 | 6.750 | 5,457 | +0.00(+0.00%) |
Jul 03, 2008 | 6.750 | 6.750 | 6.250 | 6.750 | 5,457 | -0.15(-2.17%) |
Jul 02, 2008 | 6.900 | 6.900 | 5.630 | 6.900 | 1,575 | +1.37(+24.77%) |
Jul 01, 2008 | 5.530 | 6.700 | 5.530 | 5.530 | 1,451 | -0.09(-1.60%) |
Jun 30, 2008 | 5.620 | 6.900 | 5.620 | 5.620 | 2,887 | -0.93(-14.20%) |
Jun 27, 2008 | 6.550 | 6.950 | 5.680 | 6.550 | 4,933 | -0.48(-6.87%) |
Jun 26, 2008 | 7.033 | 7.200 | 5.880 | 7.033 | 69,174 | +0.13(+1.93%) |
Jun 25, 2008 | 6.900 | 7.250 | 5.890 | 6.900 | 36,567 | +1.20(+21.05%) |
Jun 24, 2008 | 5.700 | 6.950 | 5.700 | 5.700 | 15,883 | -1.15(-16.79%) |
Jun 23, 2008 | 7.250 | 6.850 | 6.750 | 6.850 | 705 | -0.40(-5.52%) |
Jun 20, 2008 | 7.250 | 7.250 | 5.980 | 7.250 | 1,071 | +0.10(+1.40%) |
Jun 19, 2008 | 7.150 | 7.550 | 6.050 | 7.150 | 4,216 | -0.28(-3.77%) |
Jun 18, 2008 | 7.430 | 7.550 | 6.900 | 7.430 | 1,700 | +1.26(+20.42%) |
Jun 17, 2008 | 6.170 | 7.300 | 6.170 | 6.170 | 970 | -1.05(-14.54%) |
Jun 16, 2008 | 7.220 | 7.220 | 5.960 | 7.220 | 25,507 | +0.37(+5.40%) |
Jun 13, 2008 | 6.850 | 7.320 | 6.650 | 6.850 | 953 | -0.14(-2.00%) |
Jun 12, 2008 | 6.990 | 7.010 | 5.730 | 6.990 | 2,370 | -0.01(-0.14%) |
Jun 11, 2008 | 7.000 | 7.050 | 5.740 | 7.000 | 5,029 | -0.02(-0.28%) |
Jun 10, 2008 | 7.020 | 7.020 | 5.750 | 7.020 | 16,855 | +0.29(+4.31%) |
Jun 09, 2008 | 6.730 | 6.900 | 6.730 | 6.730 | 257,149 | -0.42(-5.87%) |
Jun 06, 2008 | 7.150 | 7.500 | 6.230 | 7.150 | 3,425 | -0.29(-3.90%) |
Jun 05, 2008 | 7.440 | 7.440 | 6.900 | 7.440 | 1,232 | +0.44(+6.29%) |
Jun 04, 2008 | 7.000 | 7.400 | 6.120 | 7.000 | 3,361 | -0.10(-1.41%) |
Jun 03, 2008 | 7.100 | 7.100 | 6.190 | 7.100 | 1,166 | +0.20(+2.90%) |