Tomra Systems A/S/A ADR (OP: TMRAY )
12.45
-0.06
(-0.44%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2011 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
| Aug 23, 2011 | 7.730 | 7.730 | 7.730 | 0 | -0.56(-6.76%) | |
| Aug 16, 2011 | 8.290 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | |
| Aug 12, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.85(+11.55%) |
| Aug 09, 2011 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
| Aug 08, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 375 | -1.32(-15.21%) |
| Aug 02, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.31(-3.45%) |
| Aug 01, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 3,109 | +0.00(+0.00%) |
| Jul 29, 2011 | 9.120 | 9.120 | 8.990 | 8.990 | 2,216 | -0.20(-2.18%) |
| Jul 28, 2011 | 9.160 | 9.190 | 9.160 | 9.190 | 10,400 | -0.21(-2.23%) |
| Jul 25, 2011 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | |
| Jul 22, 2011 | 9.390 | 9.410 | 9.390 | 9.410 | 2,138 | +0.26(+2.84%) |
| Jul 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.19(+2.12%) |
| Jul 19, 2011 | 8.910 | 8.960 | 8.910 | 8.960 | 3,500 | +0.54(+6.41%) |
| Jul 18, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 1,200 | -0.08(-0.94%) |
| Jul 15, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 330 | +0.12(+1.43%) |
| Jul 14, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 303 | +0.03(+0.36%) |
| Jul 13, 2011 | 8.370 | 8.370 | 8.350 | 8.350 | 1,500 | -0.19(-2.22%) |
| Jul 08, 2011 | 8.540 | 8.540 | 8.540 | 0 | -0.24(-2.73%) | |
| Jul 07, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 300 | -0.13(-1.46%) |
| Jul 06, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 123 | +0.17(+1.95%) |
| Jul 01, 2011 | 8.740 | 8.740 | 8.740 | 0 | +0.11(+1.27%) | |
| Jun 30, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 763 | +0.51(+6.28%) |
| Jun 27, 2011 | 8.120 | 8.120 | 8.120 | 0 | -0.07(-0.85%) | |
| Jun 24, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 188 | -0.28(-3.31%) |
| Jun 22, 2011 | 8.470 | 8.470 | 8.470 | 0 | -0.13(-1.51%) | |
| Jun 21, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 800 | +0.14(+1.65%) |
| Jun 20, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 28,000 | +0.01(+0.12%) |
| Jun 16, 2011 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | |
| Jun 15, 2011 | 8.420 | 8.420 | 8.410 | 8.410 | 1,500 | -0.35(-4.00%) |
| Jun 14, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 213 | +0.18(+2.10%) |
| Jun 10, 2011 | 8.580 | 8.580 | 8.580 | 0 | -0.49(-5.40%) | |
| Jun 09, 2011 | 9.080 | 9.080 | 9.070 | 9.070 | 2,155 | +0.44(+5.10%) |
| Jun 08, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 891 | -0.29(-3.25%) |
| Jun 06, 2011 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.