Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2896 | 0.2934 | 0.2700 | 0.2773 | 1,920,758 | +0.00(+0.65%) |
Aug 30, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2755 | 2,565,046 | -0.00(-0.90%) |
Aug 27, 2021 | 0.3000 | 0.3015 | 0.2670 | 0.2780 | 1,596,960 | -0.01(-2.04%) |
Aug 26, 2021 | 0.3000 | 0.3100 | 0.2789 | 0.2838 | 3,366,639 | -0.00(-0.87%) |
Aug 25, 2021 | 0.3150 | 0.3327 | 0.2810 | 0.2863 | 3,398,224 | -0.02(-5.82%) |
Aug 24, 2021 | 0.3100 | 0.3134 | 0.2932 | 0.3040 | 2,917,018 | -0.00(-0.03%) |
Aug 23, 2021 | 0.3128 | 0.3332 | 0.2988 | 0.3041 | 3,927,856 | +0.00(+1.37%) |
Aug 20, 2021 | 0.2882 | 0.3170 | 0.2700 | 0.3000 | 4,857,256 | +0.02(+5.97%) |
Aug 19, 2021 | 0.3120 | 0.3650 | 0.2769 | 0.2831 | 7,969,077 | -0.04(-11.53%) |
Aug 18, 2021 | 0.3500 | 0.4400 | 0.3120 | 0.3200 | 34,776,104 | +0.05(+20.12%) |
Aug 17, 2021 | 0.2800 | 0.2800 | 0.2591 | 0.2664 | 1,483,912 | +0.00(+1.49%) |
Aug 16, 2021 | 0.2650 | 0.2705 | 0.2480 | 0.2625 | 1,391,525 | -0.00(-0.94%) |
Aug 13, 2021 | 0.2700 | 0.2781 | 0.2525 | 0.2650 | 1,983,225 | -0.00(-0.56%) |
Aug 12, 2021 | 0.2673 | 0.2714 | 0.2535 | 0.2665 | 2,361,826 | -0.00(-0.15%) |
Aug 11, 2021 | 0.2562 | 0.2700 | 0.2535 | 0.2669 | 2,509,586 | +0.01(+5.70%) |
Aug 10, 2021 | 0.2543 | 0.2560 | 0.2274 | 0.2525 | 1,985,288 | +0.02(+7.58%) |
Aug 09, 2021 | 0.2406 | 0.2406 | 0.2250 | 0.2347 | 1,702,647 | +0.01(+2.71%) |
Aug 06, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2285 | 1,698,516 | -0.00(-1.51%) |
Aug 05, 2021 | 0.2340 | 0.2400 | 0.2290 | 0.2320 | 1,283,927 | -0.00(-0.77%) |
Aug 04, 2021 | 0.2638 | 0.2696 | 0.2291 | 0.2338 | 1,711,511 | -0.01(-5.65%) |
Aug 03, 2021 | 0.2619 | 0.2619 | 0.2400 | 0.2478 | 956,105 | -0.01(-2.82%) |
Aug 02, 2021 | 0.2600 | 0.2600 | 0.2308 | 0.2550 | 1,338,106 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 1,860,457 | +0.00(+1.19%) |
Jul 29, 2021 | 0.2500 | 0.2581 | 0.2300 | 0.2520 | 1,384,680 | +0.01(+3.92%) |
Jul 28, 2021 | 0.2100 | 0.2440 | 0.2080 | 0.2425 | 2,754,719 | +0.03(+14.93%) |
Jul 27, 2021 | 0.2251 | 0.2300 | 0.2100 | 0.2110 | 1,574,492 | -0.01(-6.60%) |
Jul 26, 2021 | 0.2163 | 0.2300 | 0.2100 | 0.2259 | 804,807 | +0.01(+3.86%) |
Jul 23, 2021 | 0.2396 | 0.2396 | 0.2129 | 0.2175 | 2,689,974 | -0.02(-7.41%) |
Jul 22, 2021 | 0.2420 | 0.2580 | 0.2230 | 0.2349 | 625,068 | -0.00(-1.67%) |
Jul 21, 2021 | 0.2312 | 0.2419 | 0.2303 | 0.2389 | 1,123,963 | +0.01(+3.29%) |
Jul 20, 2021 | 0.2300 | 0.2450 | 0.2208 | 0.2313 | 1,586,043 | +0.00(+0.57%) |
Jul 19, 2021 | 0.2400 | 0.2425 | 0.2213 | 0.2300 | 1,506,275 | -0.01(-4.17%) |
Jul 16, 2021 | 0.2617 | 0.2633 | 0.2374 | 0.2400 | 1,709,708 | -0.00(-0.66%) |
Jul 15, 2021 | 0.2713 | 0.2725 | 0.2400 | 0.2416 | 2,969,821 | -0.03(-9.72%) |
Jul 14, 2021 | 0.2600 | 0.2779 | 0.2492 | 0.2676 | 3,195,252 | +0.01(+4.65%) |
Jul 13, 2021 | 0.2500 | 0.2615 | 0.2416 | 0.2557 | 2,265,254 | +0.01(+3.10%) |
Jul 12, 2021 | 0.2535 | 0.2601 | 0.2393 | 0.2480 | 1,166,656 | -0.01(-3.50%) |
Jul 09, 2021 | 0.2600 | 0.2600 | 0.2406 | 0.2570 | 2,903,804 | +0.01(+4.51%) |
Jul 08, 2021 | 0.2500 | 0.2600 | 0.2411 | 0.2459 | 1,513,365 | -0.01(-2.84%) |
Jul 07, 2021 | 0.2491 | 0.2656 | 0.2420 | 0.2531 | 1,412,333 | +0.00(+1.24%) |
Jul 06, 2021 | 0.2612 | 0.2678 | 0.2420 | 0.2500 | 3,279,392 | +0.02(+6.38%) |
Jul 02, 2021 | 0.2251 | 0.2350 | 0.2179 | 0.2350 | 2,504,688 | -0.01(-2.08%) |
Jul 01, 2021 | 0.2240 | 0.2402 | 0.2240 | 0.2400 | 2,647,993 | +0.02(+8.16%) |
Jun 30, 2021 | 0.2300 | 0.2449 | 0.2153 | 0.2219 | 4,492,772 | -0.01(-5.97%) |
Jun 29, 2021 | 0.2445 | 0.2498 | 0.2310 | 0.2360 | 2,735,004 | -0.01(-3.12%) |
Jun 28, 2021 | 0.2600 | 0.2650 | 0.2269 | 0.2436 | 5,077,678 | -0.01(-3.91%) |
Jun 25, 2021 | 0.2790 | 0.2880 | 0.2519 | 0.2535 | 1,886,981 | -0.01(-3.94%) |
Jun 24, 2021 | 0.2550 | 0.2725 | 0.2500 | 0.2639 | 1,659,508 | +0.01(+2.72%) |
Jun 23, 2021 | 0.2740 | 0.2780 | 0.2525 | 0.2569 | 1,367,863 | -0.00(-1.19%) |
Jun 22, 2021 | 0.2640 | 0.2660 | 0.2530 | 0.2600 | 1,496,624 | -0.00(-1.29%) |
Jun 21, 2021 | 0.2535 | 0.2700 | 0.2500 | 0.2634 | 2,075,638 | +0.01(+3.25%) |
Jun 18, 2021 | 0.2783 | 0.2783 | 0.2510 | 0.2551 | 3,413,729 | -0.02(-6.21%) |
Jun 17, 2021 | 0.2625 | 0.2720 | 0.2550 | 0.2720 | 1,802,567 | +0.01(+3.03%) |
Jun 16, 2021 | 0.2631 | 0.2700 | 0.2501 | 0.2640 | 2,524,164 | +0.00(+1.89%) |
Jun 15, 2021 | 0.2630 | 0.2800 | 0.2546 | 0.2591 | 1,936,844 | -0.00(-1.56%) |
Jun 14, 2021 | 0.2756 | 0.2800 | 0.2600 | 0.2632 | 3,324,233 | -0.01(-4.50%) |
Jun 11, 2021 | 0.2755 | 0.2960 | 0.2670 | 0.2756 | 2,526,935 | -0.00(-0.54%) |
Jun 10, 2021 | 0.2800 | 0.2814 | 0.2700 | 0.2771 | 1,742,603 | +0.00(+1.61%) |
Jun 09, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2727 | 2,536,418 | -0.00(-0.04%) |
Jun 08, 2021 | 0.3005 | 0.3010 | 0.2684 | 0.2728 | 3,370,703 | -0.01(-2.92%) |
Jun 07, 2021 | 0.2832 | 0.2901 | 0.2792 | 0.2810 | 2,546,542 | -0.01(-1.89%) |
Jun 04, 2021 | 0.2900 | 0.3140 | 0.2800 | 0.2864 | 2,390,553 | -0.00(-0.56%) |
Jun 03, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.2880 | 4,320,316 | +0.00(+0.31%) |
Jun 02, 2021 | 0.2900 | 0.2970 | 0.2800 | 0.2871 | 4,872,705 | +0.00(+1.20%) |