Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0557 | 0.0575 | 0.0550 | 0.0551 | 949,850 | -0.00(-3.33%) |
Aug 30, 2022 | 0.0538 | 0.0590 | 0.0525 | 0.0570 | 643,690 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0615 | 0.0551 | 0.0570 | 1,354,821 | +0.00(+1.79%) |
Aug 26, 2022 | 0.0600 | 0.0633 | 0.0545 | 0.0560 | 1,873,508 | -0.01(-8.94%) |
Aug 25, 2022 | 0.0594 | 0.0624 | 0.0531 | 0.0615 | 1,699,898 | +0.00(+2.50%) |
Aug 24, 2022 | 0.0620 | 0.0658 | 0.0544 | 0.0600 | 816,020 | -0.00(-1.64%) |
Aug 23, 2022 | 0.0583 | 0.0623 | 0.0536 | 0.0610 | 1,900,844 | +0.00(+7.02%) |
Aug 22, 2022 | 0.0550 | 0.0600 | 0.0536 | 0.0570 | 662,630 | -0.00(-1.38%) |
Aug 19, 2022 | 0.0640 | 0.0660 | 0.0550 | 0.0578 | 2,116,852 | -0.00(-6.62%) |
Aug 18, 2022 | 0.0640 | 0.0700 | 0.0600 | 0.0619 | 2,467,298 | -0.01(-7.47%) |
Aug 17, 2022 | 0.0647 | 0.0749 | 0.0567 | 0.0669 | 4,879,317 | +0.01(+13.39%) |
Aug 16, 2022 | 0.0612 | 0.0615 | 0.0560 | 0.0590 | 1,545,781 | -0.00(-2.32%) |
Aug 15, 2022 | 0.0628 | 0.0628 | 0.0536 | 0.0604 | 3,184,868 | +0.00(+4.14%) |
Aug 12, 2022 | 0.0581 | 0.0631 | 0.0573 | 0.0580 | 3,065,240 | -0.00(-6.45%) |
Aug 11, 2022 | 0.0600 | 0.0628 | 0.0560 | 0.0620 | 3,532,893 | +0.00(+7.08%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0536 | 0.0579 | 2,213,164 | +0.00(+2.48%) |
Aug 09, 2022 | 0.0560 | 0.0600 | 0.0550 | 0.0565 | 1,879,843 | +0.00(+0.89%) |
Aug 08, 2022 | 0.0575 | 0.0630 | 0.0555 | 0.0560 | 3,973,379 | -0.00(-1.06%) |
Aug 05, 2022 | 0.0554 | 0.0610 | 0.0536 | 0.0566 | 1,483,288 | -0.00(-1.05%) |
Aug 04, 2022 | 0.0590 | 0.0630 | 0.0545 | 0.0572 | 2,666,458 | -0.00(-3.05%) |
Aug 03, 2022 | 0.0601 | 0.0620 | 0.0555 | 0.0590 | 1,466,328 | -0.00(-2.64%) |
Aug 02, 2022 | 0.0755 | 0.0755 | 0.0560 | 0.0606 | 2,184,711 | -0.00(-4.11%) |
Aug 01, 2022 | 0.0791 | 0.0792 | 0.0592 | 0.0632 | 3,729,135 | +0.01(+13.26%) |
Jul 29, 2022 | 0.0563 | 0.0590 | 0.0536 | 0.0558 | 1,325,341 | +0.00(+3.33%) |
Jul 28, 2022 | 0.0546 | 0.0612 | 0.0525 | 0.0540 | 1,155,084 | +0.00(+0.37%) |
Jul 27, 2022 | 0.0595 | 0.0595 | 0.0530 | 0.0538 | 1,926,591 | -0.00(-3.93%) |
Jul 26, 2022 | 0.0550 | 0.0620 | 0.0540 | 0.0560 | 2,073,688 | -0.00(-5.08%) |
Jul 25, 2022 | 0.0569 | 0.0610 | 0.0560 | 0.0590 | 1,055,662 | -0.00(-0.17%) |
Jul 22, 2022 | 0.0608 | 0.0655 | 0.0536 | 0.0591 | 2,428,567 | -0.00(-1.50%) |
Jul 21, 2022 | 0.0642 | 0.0696 | 0.0600 | 0.0600 | 3,159,948 | -0.01(-9.23%) |
Jul 20, 2022 | 0.0710 | 0.0710 | 0.0625 | 0.0661 | 2,228,541 | -0.00(-2.79%) |
Jul 19, 2022 | 0.0738 | 0.0790 | 0.0630 | 0.0680 | 1,192,147 | -0.00(-2.86%) |
Jul 18, 2022 | 0.0700 | 0.0744 | 0.0570 | 0.0700 | 3,169,599 | +0.01(+9.72%) |
Jul 15, 2022 | 0.0765 | 0.0780 | 0.0614 | 0.0638 | 2,718,748 | -0.01(-8.86%) |
Jul 14, 2022 | 0.0563 | 0.0700 | 0.0563 | 0.0700 | 3,869,227 | +0.01(+24.33%) |
Jul 13, 2022 | 0.0586 | 0.0610 | 0.0560 | 0.0563 | 1,907,341 | -0.00(-5.54%) |
Jul 12, 2022 | 0.0620 | 0.0650 | 0.0540 | 0.0596 | 1,096,150 | -0.00(-2.45%) |
Jul 11, 2022 | 0.0599 | 0.0670 | 0.0527 | 0.0611 | 830,836 | +0.00(+3.56%) |
Jul 08, 2022 | 0.0655 | 0.0655 | 0.0582 | 0.0590 | 817,401 | -0.00(-1.67%) |
Jul 07, 2022 | 0.0634 | 0.0660 | 0.0575 | 0.0600 | 785,629 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0630 | 0.0630 | 0.0560 | 0.0600 | 1,313,372 | +0.00(+3.27%) |
Jul 05, 2022 | 0.0570 | 0.0623 | 0.0550 | 0.0581 | 1,363,326 | -0.00(-7.04%) |
Jul 01, 2022 | 0.0630 | 0.0650 | 0.0591 | 0.0625 | 1,319,552 | +0.00(+8.32%) |
Jun 30, 2022 | 0.0538 | 0.0624 | 0.0539 | 0.0577 | 1,586,869 | -0.00(-0.69%) |
Jun 29, 2022 | 0.0600 | 0.0618 | 0.0550 | 0.0581 | 1,376,708 | +0.00(+0.17%) |
Jun 28, 2022 | 0.0655 | 0.0655 | 0.0580 | 0.0580 | 1,420,356 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0600 | 0.0640 | 0.0540 | 0.0580 | 1,512,049 | -0.00(-4.29%) |
Jun 24, 2022 | 0.0725 | 0.0725 | 0.0600 | 0.0606 | 1,984,624 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0600 | 0.0640 | 0.0540 | 0.0606 | 1,345,098 | +0.00(+1.00%) |
Jun 22, 2022 | 0.0600 | 0.0710 | 0.0590 | 0.0600 | 1,176,233 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0700 | 0.0710 | 0.0590 | 0.0600 | 1,741,231 | -0.00(-6.25%) |
Jun 17, 2022 | 0.0690 | 0.0702 | 0.0600 | 0.0640 | 1,050,834 | -0.00(-1.54%) |
Jun 16, 2022 | 0.0621 | 0.0735 | 0.0529 | 0.0650 | 2,119,547 | +0.01(+13.04%) |
Jun 15, 2022 | 0.0565 | 0.0670 | 0.0565 | 0.0575 | 1,762,123 | -0.00(-7.41%) |
Jun 14, 2022 | 0.0625 | 0.0658 | 0.0550 | 0.0621 | 2,383,661 | -0.00(-1.43%) |
Jun 13, 2022 | 0.0725 | 0.0745 | 0.0601 | 0.0630 | 3,001,027 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0700 | 0.0781 | 0.0695 | 0.0700 | 1,527,372 | -0.00(-1.82%) |
Jun 09, 2022 | 0.0770 | 0.0850 | 0.0675 | 0.0713 | 1,930,999 | -0.00(-4.93%) |
Jun 08, 2022 | 0.0793 | 0.0797 | 0.0730 | 0.0750 | 1,225,128 | -0.00(-5.42%) |
Jun 07, 2022 | 0.0847 | 0.0900 | 0.0750 | 0.0793 | 1,877,014 | -0.00(-4.69%) |
Jun 06, 2022 | 0.0840 | 0.0851 | 0.0781 | 0.0832 | 1,499,251 | -0.00(-2.46%) |
Jun 03, 2022 | 0.0830 | 0.0902 | 0.0820 | 0.0853 | 1,322,791 | -0.00(-4.16%) |
Jun 02, 2022 | 0.0903 | 0.0950 | 0.0811 | 0.0890 | 1,826,070 | -0.00(-1.44%) |