Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2112 | 0.2280 | 0.2073 | 0.2184 | 307,817 | +0.01(+3.95%) |
Aug 30, 2021 | 0.2200 | 0.2270 | 0.2032 | 0.2101 | 359,171 | +0.00(+0.05%) |
Aug 27, 2021 | 0.2036 | 0.2142 | 0.1991 | 0.2100 | 416,657 | +0.00(+0.48%) |
Aug 26, 2021 | 0.2104 | 0.2299 | 0.2034 | 0.2090 | 350,267 | -0.00(-2.02%) |
Aug 25, 2021 | 0.2157 | 0.2212 | 0.2090 | 0.2133 | 329,717 | -0.00(-0.47%) |
Aug 24, 2021 | 0.1870 | 0.2200 | 0.1870 | 0.2143 | 644,605 | +0.01(+6.62%) |
Aug 23, 2021 | 0.2000 | 0.2018 | 0.1810 | 0.2010 | 665,519 | +0.01(+2.66%) |
Aug 20, 2021 | 0.1883 | 0.2000 | 0.1850 | 0.1958 | 655,705 | +0.01(+2.78%) |
Aug 19, 2021 | 0.2025 | 0.2050 | 0.1810 | 0.1905 | 668,655 | -0.01(-5.69%) |
Aug 18, 2021 | 0.2015 | 0.2108 | 0.1870 | 0.2020 | 457,041 | +0.00(+0.20%) |
Aug 17, 2021 | 0.2272 | 0.2272 | 0.1940 | 0.2016 | 820,075 | -0.01(-6.01%) |
Aug 16, 2021 | 0.1950 | 0.2300 | 0.1811 | 0.2145 | 2,439,586 | +0.02(+12.36%) |
Aug 13, 2021 | 0.2105 | 0.2110 | 0.1811 | 0.1909 | 1,420,581 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1787 | 0.1944 | 0.1787 | 0.1909 | 1,580,598 | +0.01(+3.52%) |
Aug 11, 2021 | 0.1800 | 0.1924 | 0.1800 | 0.1844 | 585,713 | +0.00(+2.44%) |
Aug 10, 2021 | 0.1717 | 0.1950 | 0.1684 | 0.1800 | 847,997 | +0.01(+2.86%) |
Aug 09, 2021 | 0.1766 | 0.1897 | 0.1709 | 0.1750 | 1,288,323 | -0.01(-5.86%) |
Aug 06, 2021 | 0.1897 | 0.1995 | 0.1800 | 0.1859 | 901,583 | -0.01(-3.33%) |
Aug 05, 2021 | 0.1935 | 0.2062 | 0.1905 | 0.1923 | 695,447 | -0.01(-3.85%) |
Aug 04, 2021 | 0.1983 | 0.2030 | 0.1966 | 0.2000 | 547,464 | -0.00(-1.23%) |
Aug 03, 2021 | 0.2030 | 0.2030 | 0.2000 | 0.2025 | 202,960 | -0.00(-0.25%) |
Aug 02, 2021 | 0.1979 | 0.2249 | 0.1905 | 0.2030 | 214,188 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2100 | 0.2100 | 0.1986 | 0.2030 | 325,063 | +0.00(+0.69%) |
Jul 29, 2021 | 0.1983 | 0.2100 | 0.1965 | 0.2016 | 413,894 | -0.00(-0.59%) |
Jul 28, 2021 | 0.1905 | 0.2078 | 0.1905 | 0.2028 | 418,321 | +0.00(+0.90%) |
Jul 27, 2021 | 0.2079 | 0.2079 | 0.1982 | 0.2010 | 613,344 | -0.01(-3.32%) |
Jul 26, 2021 | 0.2000 | 0.2100 | 0.1981 | 0.2079 | 482,854 | +0.01(+2.82%) |
Jul 23, 2021 | 0.1961 | 0.2100 | 0.1961 | 0.2022 | 206,973 | -0.00(-0.39%) |
Jul 22, 2021 | 0.2100 | 0.2100 | 0.2005 | 0.2030 | 323,011 | -0.00(-2.17%) |
Jul 21, 2021 | 0.1967 | 0.2099 | 0.1900 | 0.2075 | 293,297 | +0.00(+2.07%) |
Jul 20, 2021 | 0.2221 | 0.2221 | 0.1934 | 0.2033 | 520,722 | -0.00(-0.10%) |
Jul 19, 2021 | 0.2100 | 0.2230 | 0.2000 | 0.2035 | 1,101,615 | -0.02(-6.86%) |
Jul 16, 2021 | 0.2100 | 0.2227 | 0.2100 | 0.2185 | 189,255 | -0.00(-0.23%) |
Jul 15, 2021 | 0.2050 | 0.2247 | 0.2050 | 0.2190 | 493,445 | -0.00(-0.45%) |
Jul 14, 2021 | 0.2408 | 0.2500 | 0.2200 | 0.2200 | 448,934 | -0.01(-4.97%) |
Jul 13, 2021 | 0.2189 | 0.2366 | 0.2178 | 0.2315 | 466,475 | +0.01(+2.84%) |
Jul 12, 2021 | 0.2075 | 0.2254 | 0.2050 | 0.2251 | 549,756 | +0.01(+4.26%) |
Jul 09, 2021 | 0.2220 | 0.2240 | 0.2050 | 0.2159 | 485,447 | +0.01(+2.81%) |
Jul 08, 2021 | 0.2127 | 0.2170 | 0.2053 | 0.2100 | 603,751 | -0.01(-2.96%) |
Jul 07, 2021 | 0.2107 | 0.2187 | 0.2081 | 0.2164 | 729,422 | +0.00(+1.50%) |
Jul 06, 2021 | 0.2090 | 0.2227 | 0.2050 | 0.2132 | 394,514 | -0.00(-0.84%) |
Jul 02, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 1,066,001 | +0.00(+0.00%) |
Jul 01, 2021 | 0.2190 | 0.2200 | 0.1995 | 0.2150 | 356,707 | +0.01(+2.53%) |
Jun 30, 2021 | 0.2100 | 0.2199 | 0.2054 | 0.2097 | 697,215 | -0.00(-1.92%) |
Jun 29, 2021 | 0.2119 | 0.2189 | 0.2100 | 0.2138 | 1,463,210 | -0.00(-0.74%) |
Jun 28, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2154 | 921,353 | -0.01(-4.27%) |
Jun 25, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 696,427 | -0.00(-0.09%) |
Jun 24, 2021 | 0.2425 | 0.2450 | 0.2200 | 0.2252 | 455,563 | -0.00(-2.00%) |
Jun 23, 2021 | 0.2399 | 0.2407 | 0.2270 | 0.2298 | 1,189,057 | -0.00(-0.95%) |
Jun 22, 2021 | 0.2413 | 0.2413 | 0.2201 | 0.2320 | 445,789 | -0.00(-1.32%) |
Jun 21, 2021 | 0.2286 | 0.2370 | 0.2201 | 0.2351 | 467,783 | +0.01(+2.44%) |
Jun 18, 2021 | 0.2475 | 0.2475 | 0.2235 | 0.2295 | 779,661 | -0.00(-0.65%) |
Jun 17, 2021 | 0.2402 | 0.2402 | 0.2300 | 0.2310 | 456,041 | -0.01(-2.94%) |
Jun 16, 2021 | 0.2411 | 0.2449 | 0.2225 | 0.2380 | 637,977 | +0.00(+1.80%) |
Jun 15, 2021 | 0.2125 | 0.2386 | 0.2050 | 0.2338 | 868,622 | +0.02(+9.77%) |
Jun 14, 2021 | 0.2120 | 0.2300 | 0.1990 | 0.2130 | 3,746,855 | +0.00(+1.14%) |
Jun 11, 2021 | 0.2200 | 0.2490 | 0.2071 | 0.2106 | 3,712,435 | -0.02(-9.22%) |
Jun 10, 2021 | 0.2570 | 0.2620 | 0.2285 | 0.2320 | 3,026,133 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2576 | 0.2673 | 0.2400 | 0.2436 | 6,190,328 | -0.04(-14.32%) |
Jun 08, 2021 | 0.2833 | 0.2956 | 0.2800 | 0.2843 | 3,296,509 | -0.01(-1.93%) |
Jun 07, 2021 | 0.3100 | 0.3100 | 0.2853 | 0.2899 | 1,117,183 | -0.00(-0.03%) |
Jun 04, 2021 | 0.2846 | 0.3154 | 0.2802 | 0.2900 | 587,808 | -0.00(-0.96%) |
Jun 03, 2021 | 0.2952 | 0.2980 | 0.2848 | 0.2928 | 798,373 | -0.01(-2.14%) |
Jun 02, 2021 | 0.2962 | 0.3090 | 0.2941 | 0.2992 | 1,132,086 | -0.00(-0.83%) |