Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 26.51 | 26.57 | 26.48 | 26.51 | 22,000 | +0.00(+0.00%) |
Aug 09, 2005 | 26.51 | 26.57 | 26.48 | 26.51 | 22,000 | +0.66(+2.54%) |
Aug 08, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 5,000 | -0.15(-0.56%) |
Aug 04, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 03, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 02, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 01, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Jul 29, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 28, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 27, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 26, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 25, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 22, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 21, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 20, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 19, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 18, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.29(+1.12%) |
Jul 14, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 13, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 12, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 11, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 3,704 | -0.35(-1.33%) |
Jul 08, 2005 | 26.06 | 26.06 | 26.06 | 26.06 | 600 | -1.26(-4.61%) |
Jul 07, 2005 | 27.32 | 27.34 | 27.14 | 27.32 | 8,100 | +0.15(+0.56%) |
Jul 06, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 29, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 28, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 27, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | -0.52(-1.87%) |
Jun 24, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.00(+0.00%) |
Jun 23, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.00(+0.00%) |
Jun 22, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.26(+0.96%) |
Jun 21, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 146 | +0.42(+1.56%) |
Jun 20, 2005 | 27.00 | 27.54 | 27.00 | 27.00 | 3,101 | +0.00(+0.00%) |
Jun 17, 2005 | 27.00 | 27.54 | 27.00 | 27.00 | 3,101 | -0.86(-3.08%) |
Jun 16, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 175 | +0.00(+0.00%) |
Jun 15, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 175 | +0.08(+0.29%) |
Jun 14, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 1,000 | +0.00(+0.00%) |
Jun 13, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 1,000 | -0.29(-1.02%) |
Jun 10, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.00(+0.00%) |
Jun 09, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.00(+0.00%) |
Jun 08, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.56(+2.05%) |
Jun 07, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 140 | +0.10(+0.36%) |
Jun 06, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 225 | +0.00(+0.00%) |
Jun 03, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 225 | +0.15(+0.56%) |
Jun 02, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |