Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2015 | 48.00 | 48.00 | 48.00 | 0 | -0.66(-1.36%) | |
Aug 25, 2015 | 49.25 | 49.25 | 48.66 | 48.66 | 1,529 | +1.81(+3.87%) |
Aug 24, 2015 | 46.85 | 48.45 | 46.85 | 2,638 | -1.60(-3.30%) | |
Aug 21, 2015 | 48.45 | 48.45 | 48.45 | 48.45 | 190 | -1.10(-2.22%) |
Aug 20, 2015 | 49.55 | 49.55 | 49.55 | 49.55 | 259 | -1.27(-2.50%) |
Aug 17, 2015 | 50.82 | 50.82 | 50.82 | 105 | -0.16(-0.31%) | |
Aug 12, 2015 | 50.98 | 50.98 | 50.98 | 0 | -0.89(-1.72%) | |
Aug 11, 2015 | 51.87 | 51.87 | 51.87 | 51.87 | 270 | +0.23(+0.45%) |
Aug 07, 2015 | 51.64 | 51.64 | 51.64 | 34 | -0.96(-1.83%) | |
Aug 03, 2015 | 52.60 | 52.60 | 52.60 | 0 | +0.22(+0.42%) | |
Jul 29, 2015 | 52.38 | 52.38 | 52.38 | 0 | +1.98(+3.93%) | |
Jul 27, 2015 | 50.40 | 50.40 | 50.40 | 5 | -0.64(-1.25%) | |
Jul 22, 2015 | 51.04 | 51.04 | 51.04 | 60 | -0.62(-1.20%) | |
Jul 21, 2015 | 51.66 | 51.66 | 51.66 | 51.66 | 525 | -0.54(-1.03%) |
Jul 17, 2015 | 52.20 | 52.20 | 52.20 | 0 | +0.30(+0.58%) | |
Jul 16, 2015 | 51.90 | 51.90 | 51.90 | 51.90 | 2,933 | +0.50(+0.97%) |
Jul 15, 2015 | 51.83 | 51.83 | 51.40 | 51.40 | 1,222 | +0.30(+0.59%) |
Jul 14, 2015 | 51.10 | 51.10 | 51.10 | 51.10 | 1,543 | +0.77(+1.53%) |
Jul 13, 2015 | 50.33 | 50.33 | 50.33 | 50.33 | 597 | +2.13(+4.42%) |
Jul 08, 2015 | 48.20 | 48.20 | 48.20 | 25 | +0.12(+0.25%) | |
Jul 07, 2015 | 48.08 | 48.08 | 48.08 | 48.08 | 126,781 | -1.02(-2.08%) |
Jul 02, 2015 | 49.10 | 49.10 | 49.10 | 15 | +0.61(+1.26%) | |
Jun 30, 2015 | 48.49 | 48.49 | 48.49 | 464 | -2.46(-4.83%) | |
Jun 19, 2015 | 50.95 | 50.95 | 50.95 | 0 | -0.09(-0.18%) | |
Jun 17, 2015 | 51.04 | 51.04 | 51.04 | 459 | +0.44(+0.87%) | |
Jun 16, 2015 | 50.10 | 50.60 | 50.10 | 50.60 | 2,765 | -0.15(-0.30%) |
Jun 12, 2015 | 50.75 | 50.75 | 50.75 | 0 | +1.41(+2.86%) | |
Jun 09, 2015 | 49.34 | 49.34 | 49.34 | 0 | +0.68(+1.40%) | |
Jun 08, 2015 | 48.66 | 48.66 | 48.66 | 48.66 | 390 | +0.31(+0.64%) |
Jun 05, 2015 | 48.35 | 48.35 | 48.35 | 48.35 | 130 | -1.60(-3.20%) |
Jun 04, 2015 | 50.53 | 50.85 | 49.95 | 49.95 | 1,672 | +0.05(+0.10%) |
Jun 03, 2015 | 50.03 | 50.03 | 49.90 | 49.90 | 839 | +0.99(+2.02%) |
Jun 02, 2015 | 48.91 | 48.91 | 48.91 | 48.91 | 21,749 | -1.60(-3.17%) |