Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 284.00 | 284.00 | 284.00 | 0 | -2.30(-0.80%) | |
Aug 28, 2014 | 286.30 | 286.30 | 286.30 | 286.30 | 31 | -27.80(-8.85%) |
Aug 27, 2014 | 314.10 | 314.10 | 314.10 | 314.10 | 1 | +0.35(+0.11%) |
Aug 26, 2014 | 314.15 | 314.15 | 313.75 | 313.75 | 7 | +7.10(+2.32%) |
Aug 25, 2014 | 306.65 | 306.65 | 306.65 | 306.65 | 4 | +1.35(+0.44%) |
Aug 22, 2014 | 305.30 | 305.30 | 305.30 | 305.30 | 5 | +4.05(+1.34%) |
Aug 18, 2014 | 301.25 | 301.25 | 301.25 | 0 | +6.25(+2.12%) | |
Aug 15, 2014 | 294.10 | 294.10 | 295.00 | 30 | +0.90(+0.31%) | |
Aug 14, 2014 | 294.75 | 294.75 | 294.10 | 294.10 | 4 | +8.30(+2.90%) |
Aug 13, 2014 | 285.80 | 285.80 | 285.80 | 285.80 | 10 | -1.40(-0.49%) |
Aug 11, 2014 | 287.20 | 287.20 | 287.20 | 0 | +3.10(+1.09%) | |
Aug 08, 2014 | 284.10 | 284.10 | 284.10 | 284.10 | 99 | -7.20(-2.47%) |
Aug 07, 2014 | 294.50 | 294.50 | 291.30 | 291.30 | 279 | -0.05(-0.02%) |
Aug 06, 2014 | 289.05 | 291.35 | 289.05 | 291.35 | 38 | -5.95(-2.00%) |
Aug 05, 2014 | 296.50 | 297.30 | 296.50 | 297.30 | 1,734 | +0.30(+0.10%) |
Aug 04, 2014 | 294.30 | 297.00 | 294.30 | 297.00 | 7 | +2.45(+0.83%) |
Aug 01, 2014 | 293.50 | 297.35 | 293.30 | 294.55 | 42 | -3.15(-1.06%) |
Jul 31, 2014 | 297.70 | 297.70 | 297.70 | 297.70 | 7 | -13.99(-4.49%) |
Jul 30, 2014 | 311.69 | 311.69 | 311.69 | 311.69 | 43 | -1.16(-0.37%) |
Jul 29, 2014 | 312.85 | 312.85 | 312.85 | 312.85 | 6 | +0.30(+0.10%) |
Jul 25, 2014 | 314.45 | 314.45 | 312.55 | 312.55 | 15 | -0.90(-0.29%) |
Jul 24, 2014 | 313.45 | 313.45 | 313.45 | 313.45 | 1 | +3.90(+1.26%) |
Jul 23, 2014 | 309.55 | 309.55 | 309.55 | 309.55 | 7 | -1.05(-0.34%) |
Jul 22, 2014 | 310.60 | 310.60 | 310.60 | 310.60 | 1 | +1.65(+0.53%) |
Jul 18, 2014 | 308.95 | 308.95 | 308.95 | 0 | -0.50(-0.16%) | |
Jul 17, 2014 | 309.45 | 309.45 | 309.45 | 309.45 | 14 | -0.65(-0.21%) |
Jul 16, 2014 | 303.80 | 310.10 | 303.80 | 310.10 | 8 | +7.80(+2.58%) |
Jul 15, 2014 | 302.30 | 302.30 | 302.30 | 302.30 | 3 | -1.25(-0.41%) |
Jul 14, 2014 | 301.10 | 303.55 | 301.10 | 303.55 | 20 | +6.70(+2.26%) |
Jul 10, 2014 | 296.85 | 296.85 | 296.85 | 0 | -10.15(-3.31%) | |
Jul 09, 2014 | 307.00 | 307.00 | 307.00 | 307.00 | 3 | +6.15(+2.04%) |
Jul 08, 2014 | 302.40 | 302.40 | 300.85 | 300.85 | 66 | -3.35(-1.10%) |
Jul 07, 2014 | 304.20 | 304.20 | 304.20 | 304.20 | 7 | -5.85(-1.89%) |
Jul 02, 2014 | 310.05 | 310.05 | 310.05 | 0 | +4.00(+1.31%) | |
Jul 01, 2014 | 304.55 | 306.05 | 303.20 | 306.05 | 7 | +0.10(+0.03%) |
Jun 30, 2014 | 308.25 | 308.25 | 305.95 | 305.95 | 7 | +3.15(+1.04%) |
Jun 27, 2014 | 302.80 | 302.80 | 302.80 | 302.80 | 2 | -9.28(-2.97%) |
Jun 26, 2014 | 311.05 | 312.08 | 311.05 | 312.08 | 100 | +2.73(+0.88%) |
Jun 25, 2014 | 309.35 | 309.35 | 309.35 | 309.35 | 2 | -0.05(-0.02%) |
Jun 24, 2014 | 309.40 | 309.40 | 309.40 | 309.40 | 9 | -4.60(-1.46%) |
Jun 23, 2014 | 314.40 | 314.40 | 314.00 | 314.00 | 1,164 | -15.15(-4.60%) |
Jun 19, 2014 | 329.15 | 329.15 | 329.15 | 0 | +9.00(+2.81%) | |
Jun 18, 2014 | 320.15 | 320.15 | 320.15 | 320.15 | 30 | +12.60(+4.10%) |
Jun 17, 2014 | 305.50 | 307.55 | 305.50 | 307.55 | 5 | +2.60(+0.85%) |
Jun 16, 2014 | 304.95 | 304.95 | 304.95 | 304.95 | 6 | -8.30(-2.65%) |
Jun 12, 2014 | 313.25 | 313.25 | 313.25 | 0 | -0.35(-0.11%) | |
Jun 11, 2014 | 316.35 | 316.35 | 313.60 | 313.60 | 96 | +1.05(+0.34%) |
Jun 09, 2014 | 312.55 | 312.55 | 312.55 | 312.55 | 0 | +0.55(+0.18%) |
Jun 06, 2014 | 312.95 | 312.95 | 312.00 | 312.00 | 99 | +4.05(+1.32%) |
Jun 05, 2014 | 307.95 | 307.95 | 307.95 | 307.95 | 1 | +1.30(+0.42%) |
Jun 04, 2014 | 306.65 | 306.65 | 306.65 | 306.65 | 3 | +1.20(+0.39%) |
Jun 03, 2014 | 304.65 | 305.45 | 304.65 | 305.45 | 23 | +3.00(+0.99%) |