Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | +0.05(+1.09%) |
Aug 21, 2008 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 | +0.30(+6.98%) |
Aug 19, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 8,000 | -0.05(-1.15%) |
Aug 15, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Aug 13, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | -0.20(-4.40%) |
Aug 08, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 1,836 | +0.00(+0.00%) |
Aug 07, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 500 | -0.17(-3.60%) |
Aug 05, 2008 | 4.720 | 4.720 | 4.700 | 4.720 | 1,110 | -0.28(-5.60%) |
Aug 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 5.000 | 5.200 | 5.000 | 5.000 | 4,928 | -0.17(-3.29%) |
Jul 25, 2008 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | +0.32(+6.60%) |
Jul 24, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.05(+1.04%) |
Jul 23, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.25(+5.49%) |
Jul 21, 2008 | 5.250 | 5.000 | 4.550 | 4.550 | 1,100 | -0.70(-13.33%) |
Jul 18, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.250 | 5.300 | 5.250 | 5.250 | 309 | -0.30(-5.41%) |
Jul 15, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 109 | -0.35(-5.93%) |
Jul 04, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 3,040 | +0.00(+0.00%) |
Jun 26, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 4,345 | +0.09(+1.55%) |
Jun 17, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | -0.14(-2.35%) |
Jun 13, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 3,600 | +0.70(+13.33%) |
Jun 12, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.85(-13.93%) |
Jun 09, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |