Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 7.350 | 7.350 | 7.350 | 0 | -0.09(-1.21%) | |
| Aug 26, 2013 | 7.440 | 7.440 | 7.440 | 0 | +0.11(+1.50%) | |
| Aug 20, 2013 | 7.330 | 7.330 | 7.330 | 0 | +0.06(+0.83%) | |
| Aug 05, 2013 | 7.270 | 7.270 | 7.270 | 0 | +0.19(+2.68%) | |
| Jul 30, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.33(-4.48%) | |
| Jul 29, 2013 | 7.412 | 7.412 | 7.412 | 7.412 | 1,000 | -0.07(-0.91%) |
| Jul 24, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.12(-1.58%) | |
| Jul 19, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
| Jul 16, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.50(+7.30%) |
| Jul 03, 2013 | 6.850 | 6.850 | 6.850 | 0 | -0.29(-4.06%) | |
| Jul 01, 2013 | 7.140 | 7.140 | 7.140 | 0 | -0.11(-1.52%) | |
| Jun 28, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.00(+0.00%) |
| Jun 20, 2013 | 7.250 | 7.250 | 7.250 | 0 | -0.14(-1.89%) | |
| Jun 13, 2013 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
| Jun 07, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.31(-4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.