Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 4.220 | 4.220 | 4.220 | 0 | -0.12(-2.76%) | |
| Aug 21, 2015 | 4.340 | 4.340 | 4.340 | 0 | -0.49(-10.14%) | |
| Aug 17, 2015 | 4.830 | 4.830 | 4.830 | 0 | -0.32(-6.21%) | |
| Aug 06, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) | |
| Aug 03, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 155 | +0.10(+1.96%) |
| Jul 17, 2015 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) | |
| Jul 13, 2015 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 09, 2015 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Jul 08, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 200 | -0.03(-0.59%) |
| Jul 06, 2015 | 5.100 | 5.100 | 5.100 | 0 | -0.35(-6.42%) | |
| Jun 30, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.15(-2.68%) | |
| Jun 26, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.41%) | |
| Jun 16, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.12(-2.07%) | |
| Jun 12, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.11(-1.84%) | |
| Jun 11, 2015 | 5.910 | 5.910 | 5.909 | 5.909 | 750 | +0.37(+6.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.