Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		2.350	2.350	2.350	0	+0.06(+2.84%)
Aug 28, 2020	2.285	2.285	2.285	2.285	200	+0.08(+3.63%)
Aug 27, 2020		2.205	2.205	2.205	6	+0.00(+0.00%)
Aug 26, 2020	2.205	2.205	2.205	2.205	250	+0.05(+2.27%)
Aug 25, 2020	2.260	2.260	2.156	2.156	6,869	-0.09(-4.18%)
Aug 24, 2020	2.160	2.250	2.130	2.250	3,071	+0.13(+5.98%)
Aug 21, 2020	2.123	2.123	2.123	2.123	3,000	-0.09(-4.05%)
Aug 19, 2020		2.213	2.213	2.213	0	+0.00(+0.00%)
Aug 17, 2020		2.213	2.213	2.213	0	+0.00(+0.00%)
Aug 11, 2020		2.213	2.213	2.213	0	+0.06(+2.91%)
Aug 10, 2020		2.150	2.150	2.150	30	+0.00(+0.00%)
Aug 07, 2020	2.165	2.165	2.150	2.150	1,500	-0.01(-0.46%)
Aug 05, 2020		2.160	2.160	2.160	0	+0.06(+2.62%)
Aug 04, 2020	2.105	2.105	2.105	2.105	300	+0.05(+2.67%)
Jul 30, 2020		2.050	2.050	2.050	0	-0.16(-7.24%)
Jul 29, 2020	2.210	2.210	2.210	2.210	200	-0.01(-0.45%)
Jul 28, 2020	2.220	2.220	2.220	2.220	500	+0.00(+0.00%)
Jul 23, 2020		2.220	2.220	2.220	0	-0.02(-0.71%)
Jul 22, 2020		2.400	2.400	2.236	50,322	-0.16(-6.84%)
Jul 21, 2020	2.400	2.400	2.400	2.400	110	+0.29(+13.69%)
Jul 20, 2020		2.111	2.111	2.111	15	+0.00(+0.00%)
Jul 17, 2020	2.111	2.111	2.111	2.111	500	-0.09(-4.05%)
Jul 15, 2020		2.200	2.200	2.200	0	+0.14(+7.05%)
Jul 13, 2020		2.055	2.055	2.055	0	-0.09(-4.05%)
Jul 09, 2020		2.142	2.142	2.142	0	-0.03(-1.25%)
Jul 01, 2020		2.169	2.169	2.169	0	+0.00(+0.00%)
Jun 30, 2020		1.984	1.984	2.169	2,513	+0.19(+9.33%)
Jun 29, 2020	1.984	1.984	1.984	1.984	134	-0.22(-9.82%)
Jun 26, 2020	1.970	2.200	1.970	2.200	200	+0.02(+1.10%)
Jun 25, 2020		2.176	2.176	2.176	10	+0.00(+0.00%)
Jun 24, 2020	2.176	2.176	2.176	2.176	1,250	-0.22(-9.33%)
Jun 23, 2020	2.400	2.400	2.400	2.400	1,667	+0.20(+9.09%)
Jun 22, 2020		2.200	2.200	2.200	45	+0.00(+0.00%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 17, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 12, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 11, 2020	2.200	2.500	2.200	2.200	3,690	-0.40(-15.38%)
Jun 10, 2020	2.500	2.645	2.500	2.600	1,879	+0.00(+0.00%)
Jun 09, 2020	2.650	2.650	2.490	2.600	23,721	-0.09(-3.35%)
Jun 08, 2020	2.660	2.690	2.660	2.690	750	+0.04(+1.51%)
Jun 05, 2020	2.650	2.650	2.650	2.650	100	+0.28(+11.81%)
Jun 03, 2020		2.370	2.370	2.370	0	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.