Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.200 | 7.200 | 7.000 | 7.045 | 15,949 | +0.05(+0.65%) |
Aug 30, 2022 | 7.230 | 7.230 | 6.990 | 7.000 | 30,155 | -0.02(-0.26%) |
Aug 29, 2022 | 7.060 | 7.110 | 6.992 | 7.019 | 50,705 | -0.11(-1.61%) |
Aug 26, 2022 | 7.190 | 7.220 | 7.100 | 7.133 | 16,990 | -0.06(-0.79%) |
Aug 25, 2022 | 7.200 | 7.200 | 7.180 | 7.190 | 21,373 | -0.05(-0.69%) |
Aug 24, 2022 | 7.214 | 7.260 | 7.150 | 7.240 | 26,996 | +0.03(+0.42%) |
Aug 23, 2022 | 7.220 | 7.250 | 7.200 | 7.210 | 16,011 | -0.03(-0.41%) |
Aug 22, 2022 | 7.340 | 7.340 | 7.200 | 7.240 | 37,665 | -0.04(-0.54%) |
Aug 19, 2022 | 7.370 | 7.370 | 7.200 | 7.279 | 44,630 | -0.07(-0.96%) |
Aug 18, 2022 | 7.270 | 7.370 | 7.250 | 7.350 | 51,880 | +0.02(+0.31%) |
Aug 17, 2022 | 7.355 | 7.370 | 7.200 | 7.327 | 39,034 | +0.01(+0.10%) |
Aug 16, 2022 | 7.400 | 7.400 | 7.210 | 7.320 | 45,515 | -0.06(-0.81%) |
Aug 15, 2022 | 7.320 | 7.460 | 7.320 | 7.380 | 37,257 | -0.06(-0.81%) |
Aug 12, 2022 | 7.460 | 7.470 | 7.210 | 7.440 | 79,575 | +0.04(+0.54%) |
Aug 11, 2022 | 7.230 | 7.460 | 7.230 | 7.400 | 58,646 | +0.20(+2.78%) |
Aug 10, 2022 | 7.170 | 7.205 | 7.070 | 7.200 | 115,206 | +0.18(+2.56%) |
Aug 09, 2022 | 7.030 | 7.120 | 7.020 | 7.020 | 46,029 | -0.05(-0.76%) |
Aug 08, 2022 | 7.150 | 7.150 | 7.030 | 7.074 | 41,136 | -0.01(-0.16%) |
Aug 05, 2022 | 7.100 | 7.130 | 7.030 | 7.085 | 36,549 | -0.03(-0.41%) |
Aug 04, 2022 | 7.070 | 7.140 | 7.070 | 7.114 | 33,693 | -0.01(-0.18%) |
Aug 03, 2022 | 7.100 | 7.190 | 7.060 | 7.127 | 31,305 | +0.01(+0.13%) |
Aug 02, 2022 | 7.090 | 7.200 | 7.060 | 7.117 | 32,794 | -0.00(-0.04%) |
Aug 01, 2022 | 7.220 | 7.220 | 7.080 | 7.120 | 55,452 | -0.09(-1.25%) |
Jul 29, 2022 | 7.170 | 7.220 | 7.120 | 7.210 | 36,912 | +0.04(+0.63%) |
Jul 28, 2022 | 7.190 | 7.190 | 7.060 | 7.165 | 37,271 | -0.01(-0.21%) |
Jul 27, 2022 | 7.080 | 7.210 | 7.080 | 7.180 | 107,577 | +0.08(+1.11%) |
Jul 26, 2022 | 7.120 | 7.150 | 7.050 | 7.101 | 39,405 | -0.02(-0.27%) |
Jul 25, 2022 | 7.100 | 7.190 | 7.035 | 7.120 | 45,984 | +0.08(+1.14%) |
Jul 22, 2022 | 6.770 | 7.280 | 6.770 | 7.040 | 24,059 | +0.04(+0.57%) |
Jul 21, 2022 | 6.930 | 7.060 | 6.930 | 7.000 | 37,447 | +0.04(+0.50%) |
Jul 20, 2022 | 6.930 | 7.050 | 6.910 | 6.965 | 32,905 | -0.04(-0.50%) |
Jul 19, 2022 | 6.990 | 7.050 | 6.920 | 7.000 | 49,007 | +0.02(+0.28%) |
Jul 18, 2022 | 6.990 | 6.990 | 6.930 | 6.981 | 66,510 | -0.01(-0.14%) |
Jul 15, 2022 | 6.960 | 6.990 | 6.928 | 6.990 | 25,962 | +0.04(+0.58%) |
Jul 14, 2022 | 6.850 | 6.950 | 6.850 | 6.950 | 30,340 | +0.13(+1.91%) |
Jul 13, 2022 | 6.940 | 6.950 | 6.800 | 6.820 | 78,295 | -0.22(-3.13%) |
Jul 12, 2022 | 7.090 | 7.090 | 7.000 | 7.040 | 27,571 | +0.06(+0.87%) |
Jul 11, 2022 | 7.050 | 7.050 | 6.940 | 6.980 | 55,034 | -0.12(-1.69%) |
Jul 08, 2022 | 7.120 | 7.120 | 7.010 | 7.100 | 34,199 | -0.11(-1.53%) |
Jul 07, 2022 | 7.240 | 7.240 | 6.940 | 7.210 | 42,642 | +0.21(+3.07%) |
Jul 06, 2022 | 7.020 | 7.050 | 6.980 | 6.995 | 56,760 | -0.02(-0.36%) |
Jul 05, 2022 | 7.060 | 7.190 | 6.940 | 7.020 | 76,131 | -0.03(-0.43%) |
Jul 01, 2022 | 7.100 | 7.110 | 7.000 | 7.050 | 83,955 | -0.25(-3.42%) |
Jun 30, 2022 | 7.300 | 7.410 | 7.200 | 7.300 | 39,155 | -0.04(-0.54%) |
Jun 29, 2022 | 7.420 | 7.480 | 7.300 | 7.340 | 25,348 | -0.08(-1.08%) |
Jun 28, 2022 | 7.420 | 7.560 | 7.420 | 7.420 | 46,673 | -0.01(-0.20%) |
Jun 27, 2022 | 7.560 | 7.560 | 7.400 | 7.435 | 40,693 | +0.04(+0.61%) |
Jun 24, 2022 | 7.350 | 7.503 | 7.350 | 7.390 | 31,593 | +0.17(+2.35%) |
Jun 23, 2022 | 7.270 | 7.270 | 7.160 | 7.220 | 15,386 | -0.08(-1.10%) |
Jun 22, 2022 | 7.280 | 7.400 | 7.160 | 7.300 | 53,039 | -0.18(-2.41%) |
Jun 21, 2022 | 7.390 | 7.500 | 7.310 | 7.480 | 36,328 | +0.09(+1.22%) |
Jun 17, 2022 | 7.310 | 7.440 | 7.310 | 7.390 | 97,272 | +0.03(+0.41%) |
Jun 16, 2022 | 7.450 | 7.450 | 7.310 | 7.360 | 53,633 | -0.17(-2.26%) |
Jun 15, 2022 | 7.500 | 7.570 | 7.440 | 7.530 | 55,069 | +0.13(+1.76%) |
Jun 14, 2022 | 7.400 | 7.500 | 7.310 | 7.400 | 71,378 | +0.08(+1.09%) |
Jun 13, 2022 | 7.500 | 7.500 | 7.310 | 7.320 | 71,252 | -0.28(-3.68%) |
Jun 10, 2022 | 7.600 | 7.640 | 7.550 | 7.600 | 47,425 | -0.10(-1.30%) |
Jun 09, 2022 | 7.700 | 7.770 | 7.620 | 7.700 | 51,156 | +0.09(+1.15%) |
Jun 08, 2022 | 7.647 | 7.750 | 7.600 | 7.612 | 70,274 | -0.09(-1.14%) |
Jun 07, 2022 | 7.650 | 7.750 | 7.600 | 7.700 | 109,099 | -0.15(-1.91%) |
Jun 06, 2022 | 7.830 | 7.920 | 7.800 | 7.850 | 65,823 | +0.19(+2.48%) |
Jun 03, 2022 | 7.850 | 7.930 | 7.650 | 7.660 | 49,396 | -0.11(-1.42%) |
Jun 02, 2022 | 7.470 | 7.770 | 7.470 | 7.770 | 35,856 | +0.09(+1.17%) |