Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 31.37 | 32.49 | 31.37 | 32.49 | 1,200 | +1.99(+6.52%) |
Aug 30, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 144 | +0.64(+2.14%) |
Aug 27, 2021 | 30.00 | 30.00 | 29.86 | 29.86 | 611 | -0.14(-0.46%) |
Aug 26, 2021 | 29.99 | 30.00 | 29.99 | 30.00 | 1,010 | -0.59(-1.94%) |
Aug 25, 2021 | 30.38 | 30.59 | 30.33 | 30.59 | 1,448 | +0.29(+0.97%) |
Aug 24, 2021 | 28.77 | 30.30 | 28.77 | 30.30 | 1,025 | +0.65(+2.19%) |
Aug 23, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 892 | -0.67(-2.21%) |
Aug 20, 2021 | 29.76 | 30.79 | 29.76 | 30.32 | 10,110 | +2.08(+7.37%) |
Aug 19, 2021 | 28.35 | 28.51 | 27.92 | 28.24 | 1,245 | +0.61(+2.21%) |
Aug 18, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 112 | -0.40(-1.43%) |
Aug 17, 2021 | 28.21 | 28.23 | 28.00 | 28.03 | 1,680 | -0.80(-2.78%) |
Aug 16, 2021 | 28.83 | 29.58 | 28.83 | 28.83 | 480 | -1.38(-4.56%) |
Aug 12, 2021 | 30.21 | 30.21 | 30.21 | 56 | -2.34(-7.20%) | |
Aug 11, 2021 | 31.43 | 32.55 | 30.54 | 32.55 | 3,365 | +2.71(+9.09%) |
Aug 10, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.32(+1.07%) |
Aug 09, 2021 | 30.00 | 30.00 | 29.52 | 29.52 | 651 | -0.48(-1.59%) |
Aug 06, 2021 | 29.57 | 30.00 | 29.57 | 30.00 | 800 | +0.84(+2.88%) |
Aug 05, 2021 | 29.28 | 29.28 | 29.16 | 29.16 | 300 | +0.03(+0.10%) |
Aug 04, 2021 | 29.62 | 29.62 | 29.13 | 29.13 | 400 | -0.49(-1.65%) |
Aug 03, 2021 | 29.50 | 29.62 | 29.04 | 29.62 | 2,300 | +0.06(+0.21%) |
Jul 30, 2021 | 29.56 | 29.56 | 29.56 | 20 | +1.20(+4.22%) | |
Jul 28, 2021 | 28.36 | 28.36 | 28.36 | 20 | -0.29(-1.01%) | |
Jul 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -1.01(-3.41%) |
Jul 26, 2021 | 29.10 | 29.66 | 29.08 | 29.66 | 722 | +1.04(+3.64%) |
Jul 23, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | -0.21(-0.73%) |
Jul 22, 2021 | 28.63 | 28.83 | 27.81 | 28.83 | 340 | +1.01(+3.63%) |
Jul 21, 2021 | 27.61 | 27.82 | 27.61 | 27.82 | 200 | +0.72(+2.66%) |
Jul 20, 2021 | 27.09 | 27.10 | 27.09 | 27.10 | 800 | +0.46(+1.73%) |
Jul 19, 2021 | 26.43 | 26.64 | 26.14 | 26.64 | 2,201 | -0.32(-1.21%) |
Jul 16, 2021 | 27.23 | 27.27 | 26.78 | 26.96 | 1,636 | +0.04(+0.13%) |
Jul 15, 2021 | 26.85 | 26.93 | 26.85 | 26.93 | 430 | +0.17(+0.63%) |
Jul 13, 2021 | 26.76 | 26.76 | 26.76 | 2 | -0.84(-3.04%) | |
Jul 12, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 207 | -0.00(-0.01%) |
Jul 08, 2021 | 27.60 | 27.60 | 27.60 | 67 | -0.08(-0.28%) | |
Jul 06, 2021 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) | |
Jul 02, 2021 | 28.31 | 28.31 | 27.65 | 27.65 | 800 | -0.66(-2.33%) |
Jun 30, 2021 | 28.31 | 28.31 | 28.31 | 0 | -0.03(-0.10%) | |
Jun 29, 2021 | 28.48 | 28.48 | 28.29 | 28.34 | 5,360 | -0.69(-2.38%) |
Jun 25, 2021 | 29.03 | 29.03 | 29.03 | 15 | +0.08(+0.28%) | |
Jun 24, 2021 | 30.03 | 30.03 | 28.95 | 28.95 | 473 | -1.18(-3.92%) |
Jun 23, 2021 | 29.77 | 30.15 | 29.76 | 30.13 | 710 | +1.07(+3.68%) |
Jun 22, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 234 | -0.44(-1.49%) |
Jun 21, 2021 | 29.97 | 29.97 | 29.50 | 29.50 | 651 | -0.30(-1.02%) |
Jun 18, 2021 | 29.08 | 29.80 | 29.08 | 29.80 | 560 | +0.98(+3.42%) |
Jun 17, 2021 | 28.39 | 28.82 | 28.39 | 28.82 | 500 | +0.58(+2.05%) |
Jun 16, 2021 | 28.36 | 28.67 | 28.24 | 28.24 | 500 | -1.20(-4.06%) |
Jun 15, 2021 | 28.70 | 29.72 | 28.70 | 29.44 | 1,041 | +0.72(+2.49%) |
Jun 14, 2021 | 28.83 | 28.94 | 28.72 | 28.72 | 5,434 | -0.24(-0.83%) |
Jun 11, 2021 | 28.00 | 28.96 | 28.00 | 28.96 | 5,437 | +0.90(+3.21%) |
Jun 09, 2021 | 28.06 | 28.06 | 28.06 | 10 | +1.08(+4.00%) | |
Jun 08, 2021 | 25.77 | 26.98 | 25.77 | 26.98 | 740 | +0.31(+1.17%) |
Jun 07, 2021 | 26.27 | 26.67 | 26.27 | 26.67 | 855 | +0.26(+1.00%) |
Jun 04, 2021 | 26.11 | 26.48 | 26.11 | 26.40 | 1,217 | +0.32(+1.23%) |
Jun 03, 2021 | 26.49 | 26.49 | 26.08 | 26.08 | 587 | -0.55(-2.05%) |
Jun 02, 2021 | 26.71 | 26.71 | 26.63 | 26.63 | 3,310 | -0.54(-1.98%) |