Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 9.780 | 101 | -0.69(-6.59%) | |||
Aug 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 300 | -0.22(-2.06%) |
Aug 26, 2022 | 10.68 | 10.69 | 10.68 | 10.69 | 986 | -0.66(-5.81%) |
Aug 25, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 151 | +0.16(+1.43%) |
Aug 24, 2022 | 10.98 | 11.19 | 10.98 | 11.19 | 501 | +0.42(+3.90%) |
Aug 23, 2022 | 10.82 | 10.83 | 10.77 | 10.77 | 950 | -0.49(-4.35%) |
Aug 18, 2022 | 11.26 | 0 | +0.23(+2.09%) | |||
Aug 17, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 105 | -0.12(-1.08%) |
Aug 15, 2022 | 11.15 | 87 | -0.81(-6.81%) | |||
Aug 12, 2022 | 11.96 | 12.12 | 11.96 | 11.96 | 360 | -0.14(-1.12%) |
Aug 11, 2022 | 12.07 | 12.11 | 12.07 | 12.10 | 1,350 | +0.25(+2.11%) |
Aug 10, 2022 | 11.95 | 11.96 | 11.85 | 11.85 | 2,492 | +0.14(+1.19%) |
Aug 09, 2022 | 11.70 | 11.97 | 11.69 | 11.71 | 2,271 | -0.70(-5.67%) |
Aug 08, 2022 | 12.05 | 12.41 | 12.05 | 12.41 | 1,445 | +0.46(+3.89%) |
Aug 05, 2022 | 10.50 | 12.66 | 10.50 | 11.95 | 8,318 | +1.45(+13.81%) |
Aug 04, 2022 | 10.78 | 10.78 | 10.50 | 10.50 | 853 | -0.75(-6.67%) |
Aug 03, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 1,375 | -0.91(-7.48%) |
Aug 02, 2022 | 12.18 | 12.23 | 12.15 | 12.16 | 1,752 | +0.14(+1.16%) |
Aug 01, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 765 | -0.59(-4.68%) |
Jul 29, 2022 | 12.62 | 12.69 | 12.61 | 12.61 | 710 | +0.24(+1.94%) |
Jul 26, 2022 | 12.37 | 25 | -0.14(-1.13%) | |||
Jul 22, 2022 | 12.51 | 1 | +0.12(+0.94%) | |||
Jul 20, 2022 | 12.39 | 0 | +0.20(+1.66%) | |||
Jul 19, 2022 | 11.81 | 12.25 | 11.81 | 12.19 | 1,324 | +0.74(+6.48%) |
Jul 18, 2022 | 11.65 | 11.65 | 11.45 | 11.45 | 1,006 | +0.88(+8.33%) |
Jul 14, 2022 | 10.57 | 0 | -1.68(-13.71%) | |||
Jul 11, 2022 | 12.25 | 12 | -0.90(-6.84%) | |||
Jul 08, 2022 | 12.69 | 13.15 | 12.69 | 13.15 | 750 | +0.25(+1.94%) |
Jul 07, 2022 | 12.42 | 12.90 | 12.41 | 12.90 | 3,115 | +0.65(+5.31%) |
Jul 05, 2022 | 12.25 | 345 | +0.09(+0.73%) | |||
Jun 30, 2022 | 12.16 | 0 | +1.15(+10.49%) | |||
Jun 29, 2022 | 11.05 | 11.15 | 10.88 | 11.01 | 4,134 | +0.14(+1.25%) |
Jun 28, 2022 | 11.31 | 11.31 | 10.87 | 10.87 | 592 | -0.47(-4.14%) |
Jun 27, 2022 | 11.50 | 11.50 | 11.34 | 11.34 | 1,465 | -0.36(-3.09%) |
Jun 24, 2022 | 11.15 | 11.79 | 11.10 | 11.70 | 5,150 | +0.93(+8.64%) |
Jun 23, 2022 | 11.08 | 11.08 | 10.77 | 10.77 | 500 | +0.04(+0.41%) |
Jun 22, 2022 | 10.94 | 11.07 | 10.73 | 10.73 | 1,455 | -0.53(-4.75%) |
Jun 21, 2022 | 12.73 | 13.16 | 11.26 | 11.26 | 2,400 | -0.98(-8.00%) |
Jun 17, 2022 | 12.58 | 12.58 | 12.24 | 12.24 | 939 | +0.24(+2.01%) |
Jun 16, 2022 | 12.16 | 12.16 | 12.00 | 12.00 | 730 | -1.14(-8.65%) |
Jun 15, 2022 | 13.00 | 13.17 | 13.00 | 13.14 | 1,700 | +0.16(+1.23%) |
Jun 14, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 600 | -1.40(-9.76%) |
Jun 10, 2022 | 14.38 | 0 | -0.40(-2.71%) | |||
Jun 07, 2022 | 14.78 | 1,034 | -0.50(-3.27%) | |||
Jun 06, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 654 | -0.51(-3.23%) |