Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 96.85 | 96.85 | 96.01 | 96.10 | 64,190 | -0.52(-0.54%) |
Aug 30, 2021 | 96.72 | 96.87 | 96.46 | 96.62 | 71,585 | +0.33(+0.34%) |
Aug 27, 2021 | 95.74 | 96.68 | 95.66 | 96.29 | 72,572 | +0.78(+0.81%) |
Aug 26, 2021 | 96.08 | 96.11 | 95.49 | 95.52 | 125,311 | -0.75(-0.78%) |
Aug 25, 2021 | 95.97 | 96.55 | 95.87 | 96.26 | 80,074 | -0.09(-0.09%) |
Aug 24, 2021 | 95.96 | 96.41 | 95.93 | 96.35 | 83,608 | +0.26(+0.27%) |
Aug 23, 2021 | 95.12 | 96.10 | 95.12 | 96.09 | 73,206 | +1.44(+1.52%) |
Aug 20, 2021 | 94.02 | 94.73 | 93.95 | 94.65 | 31,408 | +0.32(+0.34%) |
Aug 19, 2021 | 93.92 | 94.58 | 93.72 | 94.33 | 34,084 | -0.17(-0.17%) |
Aug 18, 2021 | 94.75 | 95.43 | 94.47 | 94.50 | 235,520 | -0.25(-0.27%) |
Aug 17, 2021 | 95.53 | 95.53 | 93.72 | 94.75 | 143,911 | -1.36(-1.41%) |
Aug 16, 2021 | 96.30 | 96.30 | 95.62 | 96.11 | 60,815 | -0.34(-0.35%) |
Aug 13, 2021 | 96.86 | 96.86 | 96.38 | 96.45 | 51,096 | -0.18(-0.19%) |
Aug 12, 2021 | 96.52 | 96.68 | 96.11 | 96.63 | 104,913 | +0.06(+0.06%) |
Aug 11, 2021 | 96.79 | 96.79 | 95.97 | 96.57 | 60,541 | +0.50(+0.52%) |
Aug 10, 2021 | 95.57 | 96.19 | 95.56 | 96.08 | 83,372 | +1.00(+1.05%) |
Aug 09, 2021 | 95.14 | 95.34 | 94.68 | 95.08 | 45,569 | +0.16(+0.17%) |
Aug 06, 2021 | 94.74 | 95.07 | 94.74 | 94.91 | 66,852 | -0.03(-0.03%) |
Aug 05, 2021 | 95.72 | 95.76 | 94.80 | 94.94 | 55,462 | -0.17(-0.18%) |
Aug 04, 2021 | 95.80 | 95.80 | 94.76 | 95.12 | 113,660 | -0.26(-0.27%) |
Aug 03, 2021 | 94.66 | 95.43 | 94.62 | 95.38 | 49,466 | +2.08(+2.23%) |
Aug 02, 2021 | 94.09 | 94.39 | 93.30 | 93.30 | 35,748 | -0.34(-0.36%) |
Jul 30, 2021 | 93.09 | 93.68 | 93.09 | 93.64 | 25,299 | -0.12(-0.12%) |
Jul 29, 2021 | 93.00 | 93.83 | 93.00 | 93.76 | 71,753 | +1.17(+1.26%) |
Jul 28, 2021 | 91.64 | 92.83 | 91.37 | 92.59 | 23,242 | +1.06(+1.15%) |
Jul 27, 2021 | 91.81 | 91.81 | 90.80 | 91.54 | 34,720 | -0.33(-0.36%) |
Jul 26, 2021 | 91.75 | 91.89 | 91.46 | 91.87 | 37,462 | +0.06(+0.06%) |
Jul 23, 2021 | 91.75 | 91.87 | 91.47 | 91.81 | 26,038 | +0.92(+1.01%) |
Jul 22, 2021 | 91.30 | 91.35 | 90.45 | 90.89 | 24,981 | +0.11(+0.12%) |
Jul 21, 2021 | 89.47 | 90.86 | 89.41 | 90.78 | 35,683 | +1.55(+1.74%) |
Jul 20, 2021 | 87.55 | 89.43 | 87.39 | 89.23 | 21,594 | +1.82(+2.09%) |
Jul 19, 2021 | 86.91 | 87.40 | 86.34 | 87.40 | 60,132 | -1.18(-1.34%) |
Jul 16, 2021 | 89.87 | 90.05 | 88.52 | 88.58 | 18,325 | -1.14(-1.27%) |
Jul 15, 2021 | 90.12 | 90.32 | 89.09 | 89.72 | 31,446 | -0.73(-0.80%) |
Jul 14, 2021 | 91.42 | 91.46 | 90.34 | 90.45 | 30,273 | -0.80(-0.87%) |
Jul 13, 2021 | 91.74 | 91.75 | 91.16 | 91.24 | 44,195 | -0.65(-0.71%) |
Jul 12, 2021 | 91.23 | 91.91 | 91.23 | 91.89 | 17,799 | +0.75(+0.82%) |
Jul 09, 2021 | 90.10 | 91.33 | 90.08 | 91.15 | 28,149 | +1.75(+1.95%) |
Jul 08, 2021 | 89.02 | 89.69 | 88.47 | 89.40 | 53,158 | -1.01(-1.12%) |
Jul 07, 2021 | 90.85 | 90.99 | 90.10 | 90.41 | 38,654 | +0.02(+0.02%) |
Jul 06, 2021 | 91.02 | 91.02 | 89.72 | 90.39 | 26,064 | -0.26(-0.29%) |
Jul 02, 2021 | 90.64 | 90.72 | 90.37 | 90.65 | 10,423 | +0.26(+0.29%) |
Jul 01, 2021 | 90.12 | 90.40 | 90.00 | 90.39 | 19,709 | +0.50(+0.55%) |
Jun 30, 2021 | 89.89 | 89.92 | 89.64 | 89.90 | 31,182 | -0.41(-0.46%) |
Jun 29, 2021 | 90.24 | 90.57 | 90.12 | 90.31 | 31,655 | +0.06(+0.07%) |
Jun 28, 2021 | 89.79 | 90.24 | 89.71 | 90.24 | 34,499 | +0.56(+0.63%) |
Jun 25, 2021 | 89.54 | 89.94 | 89.54 | 89.68 | 19,642 | +0.35(+0.39%) |
Jun 24, 2021 | 88.87 | 89.42 | 88.73 | 89.33 | 32,861 | +1.25(+1.42%) |
Jun 23, 2021 | 87.97 | 88.55 | 87.97 | 88.08 | 52,585 | -0.01(-0.01%) |
Jun 22, 2021 | 87.59 | 88.30 | 87.40 | 88.09 | 15,496 | +0.18(+0.21%) |
Jun 21, 2021 | 86.89 | 87.91 | 86.79 | 87.91 | 56,368 | +1.53(+1.77%) |
Jun 18, 2021 | 86.93 | 87.05 | 86.36 | 86.38 | 27,110 | -1.20(-1.37%) |
Jun 17, 2021 | 87.89 | 88.11 | 86.97 | 87.58 | 238,255 | -0.91(-1.03%) |
Jun 16, 2021 | 89.20 | 89.43 | 88.19 | 88.49 | 31,675 | -0.54(-0.61%) |
Jun 15, 2021 | 88.91 | 89.11 | 88.76 | 89.03 | 17,349 | +0.27(+0.31%) |
Jun 14, 2021 | 88.89 | 88.89 | 88.48 | 88.76 | 16,900 | +0.06(+0.07%) |
Jun 11, 2021 | 88.51 | 88.76 | 88.29 | 88.70 | 28,133 | +0.22(+0.25%) |
Jun 10, 2021 | 88.49 | 88.80 | 88.18 | 88.48 | 38,573 | -0.05(-0.05%) |
Jun 09, 2021 | 89.21 | 89.21 | 88.50 | 88.53 | 24,140 | -0.46(-0.52%) |
Jun 08, 2021 | 88.87 | 89.00 | 88.38 | 88.99 | 35,649 | +0.56(+0.63%) |
Jun 07, 2021 | 88.80 | 88.82 | 88.12 | 88.43 | 37,138 | -0.19(-0.22%) |
Jun 04, 2021 | 88.14 | 88.63 | 88.14 | 88.62 | 28,161 | +1.05(+1.20%) |
Jun 03, 2021 | 87.63 | 87.89 | 87.04 | 87.57 | 29,955 | -0.50(-0.57%) |
Jun 02, 2021 | 88.30 | 88.33 | 87.24 | 88.07 | 34,686 | -0.13(-0.14%) |