Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.430 | 1.480 | 1.390 | 1.480 | 50,121 | +0.03(+2.07%) |
Aug 30, 2016 | 1.450 | 1.500 | 1.290 | 1.450 | 72,832 | -0.01(-0.68%) |
Aug 29, 2016 | 1.490 | 1.540 | 1.350 | 1.460 | 59,390 | -0.09(-5.81%) |
Aug 26, 2016 | 1.600 | 1.670 | 1.520 | 1.550 | 91,097 | -0.02(-1.27%) |
Aug 25, 2016 | 1.390 | 1.739 | 1.380 | 1.570 | 260,891 | +0.20(+14.60%) |
Aug 24, 2016 | 1.265 | 1.390 | 1.250 | 1.370 | 46,123 | +0.09(+7.03%) |
Aug 23, 2016 | 1.350 | 1.420 | 1.230 | 1.280 | 70,849 | -0.07(-5.19%) |
Aug 22, 2016 | 1.380 | 1.390 | 1.350 | 1.350 | 8,901 | -0.07(-4.93%) |
Aug 19, 2016 | 1.440 | 1.440 | 1.400 | 1.420 | 9,609 | +0.02(+1.43%) |
Aug 18, 2016 | 1.415 | 1.441 | 1.400 | 1.400 | 9,087 | +0.00(+0.00%) |
Aug 17, 2016 | 1.380 | 1.400 | 1.380 | 1.400 | 10,233 | +0.04(+2.94%) |
Aug 16, 2016 | 1.367 | 1.430 | 1.360 | 1.360 | 860 | -0.04(-2.86%) |
Aug 15, 2016 | 1.400 | 1.442 | 1.400 | 1.400 | 1,111 | -0.04(-2.85%) |
Aug 12, 2016 | 1.400 | 1.530 | 1.400 | 1.441 | 47,763 | +0.04(+2.93%) |
Aug 11, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 47,104 | -0.02(-1.41%) |
Aug 10, 2016 | 1.490 | 1.590 | 1.420 | 1.420 | 25,170 | -0.04(-2.74%) |
Aug 09, 2016 | 1.400 | 1.460 | 1.280 | 1.460 | 27,176 | +0.06(+4.29%) |
Aug 08, 2016 | 1.390 | 1.450 | 1.390 | 1.400 | 11,646 | -0.09(-6.04%) |
Aug 05, 2016 | 1.600 | 1.660 | 1.401 | 1.490 | 93,754 | -0.15(-9.15%) |
Aug 04, 2016 | 1.720 | 1.770 | 1.608 | 1.640 | 60,219 | -0.20(-10.87%) |
Aug 03, 2016 | 1.710 | 1.950 | 1.630 | 1.840 | 109,442 | +0.18(+10.87%) |
Aug 02, 2016 | 1.650 | 1.661 | 1.650 | 1.660 | 621 | -0.05(-2.95%) |
Aug 01, 2016 | 1.700 | 1.710 | 1.631 | 1.710 | 7,386 | -0.04(-2.29%) |
Jul 29, 2016 | 1.870 | 1.870 | 1.750 | 1.750 | 20,041 | -0.01(-0.57%) |
Jul 28, 2016 | 1.700 | 1.859 | 1.700 | 1.760 | 2,321 | -0.13(-6.87%) |
Jul 27, 2016 | 1.980 | 1.980 | 1.750 | 1.890 | 6,395 | -0.08(-4.07%) |
Jul 26, 2016 | 1.635 | 1.980 | 1.620 | 1.970 | 28,499 | +0.32(+19.39%) |
Jul 25, 2016 | 1.780 | 2.390 | 1.620 | 1.650 | 226,703 | -0.04(-2.37%) |
Jul 22, 2016 | 1.746 | 1.746 | 1.690 | 1.690 | 488 | +0.02(+1.19%) |
Jul 19, 2016 | 1.700 | 1.670 | 1.670 | 1.670 | 17 | -0.08(-4.57%) |
Jul 18, 2016 | 1.715 | 1.750 | 1.680 | 1.750 | 2,033 | +0.08(+5.06%) |
Jul 14, 2016 | 1.660 | 1.666 | 1.666 | 1.666 | 1 | -0.05(-3.15%) |
Jul 13, 2016 | 1.740 | 1.740 | 1.640 | 1.720 | 3,100 | +0.01(+0.87%) |
Jul 11, 2016 | 1.690 | 1.705 | 1.705 | 1.705 | 3,100 | +0.09(+5.90%) |
Jul 08, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.05(+3.32%) |
Jul 07, 2016 | 1.463 | 1.558 | 1.463 | 1.558 | 200 | -0.04(-2.61%) |
Jul 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.13(-7.51%) |
Jun 30, 2016 | 1.614 | 1.730 | 1.614 | 1.730 | 1,400 | +0.19(+12.34%) |
Jun 29, 2016 | 1.460 | 1.560 | 1.450 | 1.540 | 6,255 | +0.04(+2.67%) |
Jun 28, 2016 | 1.750 | 1.750 | 1.500 | 1.500 | 718 | -0.15(-9.09%) |
Jun 24, 2016 | 1.420 | 1.650 | 1.650 | 1.650 | 5,900 | +0.20(+13.79%) |
Jun 23, 2016 | 1.550 | 1.550 | 1.450 | 1.450 | 3,942 | -0.10(-6.45%) |
Jun 22, 2016 | 1.540 | 1.550 | 1.540 | 1.550 | 1,302 | -0.03(-1.66%) |
Jun 21, 2016 | 1.600 | 1.640 | 1.540 | 1.576 | 7,761 | -0.10(-5.92%) |
Jun 16, 2016 | 1.680 | 1.675 | 1.675 | 1.675 | 200 | +0.02(+1.48%) |
Jun 15, 2016 | 1.560 | 1.651 | 1.550 | 1.651 | 8,050 | +0.02(+1.28%) |
Jun 13, 2016 | 1.710 | 1.630 | 1.630 | 1.630 | 6,600 | -0.07(-4.12%) |
Jun 09, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.16%) |
Jun 08, 2016 | 1.820 | 1.820 | 1.710 | 1.720 | 10,350 | -0.04(-2.28%) |
Jun 06, 2016 | 1.800 | 1.760 | 1.760 | 1.760 | 1,200 | -0.13(-6.88%) |
Jun 03, 2016 | 1.800 | 1.890 | 1.800 | 1.890 | 1,150 | +0.04(+2.17%) |
Jun 02, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 837 | -0.04(-2.12%) |