Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 850.00 | 850.00 | 850.00 | 0 | +24.00(+2.91%) | |
Aug 30, 2018 | 856.00 | 870.00 | 780.00 | 826.00 | 1,771 | -18.00(-2.13%) |
Aug 29, 2018 | 852.00 | 860.00 | 826.00 | 844.00 | 1,253 | +0.00(+0.00%) |
Aug 28, 2018 | 830.00 | 860.00 | 826.00 | 844.00 | 1,219 | +22.00(+2.68%) |
Aug 27, 2018 | 822.00 | 858.00 | 810.00 | 822.00 | 1,556 | -12.00(-1.44%) |
Aug 24, 2018 | 798.00 | 860.00 | 798.00 | 834.00 | 1,540 | +26.00(+3.22%) |
Aug 23, 2018 | 790.00 | 820.00 | 786.00 | 808.00 | 2,000 | +26.00(+3.32%) |
Aug 22, 2018 | 798.00 | 800.00 | 780.00 | 782.00 | 2,700 | -6.00(-0.76%) |
Aug 21, 2018 | 756.00 | 800.00 | 756.00 | 788.00 | 681 | +24.00(+3.14%) |
Aug 20, 2018 | 738.00 | 784.00 | 738.00 | 764.00 | 922 | +20.00(+2.69%) |
Aug 17, 2018 | 742.00 | 768.00 | 720.00 | 744.00 | 1,446 | +4.00(+0.54%) |
Aug 16, 2018 | 726.00 | 782.00 | 726.00 | 740.00 | 462 | +4.00(+0.54%) |
Aug 15, 2018 | 700.00 | 769.98 | 684.02 | 736.00 | 1,754 | +28.00(+3.95%) |
Aug 14, 2018 | 616.00 | 732.00 | 616.00 | 708.00 | 4,728 | +104.00(+17.22%) |
Aug 13, 2018 | 570.00 | 616.00 | 550.00 | 604.00 | 1,343 | +34.00(+5.96%) |
Aug 10, 2018 | 606.00 | 628.00 | 542.00 | 570.00 | 1,493 | -20.40(-3.46%) |
Aug 09, 2018 | 572.00 | 660.00 | 570.00 | 590.40 | 4,338 | +32.40(+5.81%) |
Aug 08, 2018 | 540.00 | 658.00 | 540.00 | 558.00 | 1,747 | +18.00(+3.33%) |
Aug 07, 2018 | 620.00 | 624.00 | 536.00 | 540.00 | 667 | -84.00(-13.46%) |
Aug 06, 2018 | 706.00 | 756.00 | 624.00 | 624.00 | 574 | -76.00(-10.86%) |
Aug 03, 2018 | 760.00 | 771.00 | 692.00 | 700.00 | 607 | -66.00(-8.62%) |
Aug 02, 2018 | 878.00 | 878.00 | 760.00 | 766.00 | 874 | -86.00(-10.09%) |
Aug 01, 2018 | 920.00 | 928.00 | 850.00 | 852.00 | 255 | -16.00(-1.84%) |
Jul 31, 2018 | 828.00 | 886.00 | 828.00 | 868.00 | 1,199 | +40.00(+4.83%) |
Jul 30, 2018 | 868.00 | 868.00 | 812.00 | 828.00 | 509 | -18.00(-2.13%) |
Jul 27, 2018 | 790.00 | 894.00 | 790.00 | 846.00 | 1,659 | +0.00(+0.00%) |
Jul 26, 2018 | 867.98 | 832.00 | 846.00 | 433 | -21.98(-2.53%) | |
Jul 25, 2018 | 840.00 | 897.98 | 830.00 | 867.98 | 1,364 | +21.98(+2.60%) |
Jul 24, 2018 | 856.00 | 871.94 | 816.00 | 846.00 | 1,061 | +46.00(+5.75%) |
Jul 23, 2018 | 810.00 | 938.00 | 742.00 | 800.00 | 4,379 | -2.00(-0.25%) |
Jul 20, 2018 | 844.00 | 844.00 | 774.20 | 802.00 | 673 | -38.00(-4.52%) |
Jul 19, 2018 | 812.00 | 862.00 | 806.00 | 840.00 | 1,086 | +42.00(+5.26%) |
Jul 18, 2018 | 886.00 | 1096 | 784.00 | 798.00 | 7,636 | -80.00(-9.11%) |
Jul 17, 2018 | 964.00 | 1000 | 832.00 | 878.00 | 1,121 | -82.00(-8.54%) |
Jul 16, 2018 | 986.00 | 1042 | 952.00 | 960.00 | 882 | +0.00(+0.00%) |
Jul 13, 2018 | 944.00 | 1005 | 900.00 | 960.00 | 502 | +46.00(+5.03%) |
Jul 12, 2018 | 1026 | 1060 | 900.00 | 914.00 | 652 | -102.50(-10.08%) |
Jul 11, 2018 | 1002 | 1090 | 1000 | 1016 | 479 | -61.50(-5.71%) |
Jul 10, 2018 | 1176 | 1176 | 1050 | 1078 | 460 | -86.00(-7.39%) |
Jul 09, 2018 | 1370 | 1424 | 1130 | 1164 | 995 | -222.00(-16.02%) |
Jul 06, 2018 | 1524 | 1534 | 1356 | 1386 | 201 | -118.84(-7.90%) |
Jul 05, 2018 | 1642 | 1642 | 1504 | 1505 | 296 | -133.16(-8.13%) |
Jul 03, 2018 | 1638 | 1638 | 1638 | 0 | -48.00(-2.85%) | |
Jul 02, 2018 | 1688 | 1726 | 1670 | 1686 | 512 | -14.00(-0.82%) |
Jun 29, 2018 | 1692 | 1724 | 1630 | 1700 | 867 | +20.00(+1.19%) |
Jun 28, 2018 | 1660 | 1732 | 1646 | 1680 | 443 | +14.00(+0.84%) |
Jun 27, 2018 | 1640 | 1704 | 1640 | 1666 | 547 | +20.00(+1.22%) |
Jun 26, 2018 | 1628 | 1740 | 1620 | 1646 | 975 | +2.00(+0.12%) |
Jun 25, 2018 | 1520 | 1675 | 1520 | 1644 | 1,119 | +198.00(+13.69%) |
Jun 22, 2018 | 1384 | 1470 | 1384 | 1446 | 692 | +28.00(+1.97%) |
Jun 21, 2018 | 1326 | 1480 | 1325 | 1418 | 1,311 | +104.00(+7.91%) |
Jun 20, 2018 | 1386 | 1422 | 1312 | 1314 | 524 | -76.00(-5.47%) |
Jun 19, 2018 | 1342 | 1570 | 1342 | 1390 | 1,170 | +98.00(+7.59%) |
Jun 18, 2018 | 1480 | 1482 | 1284 | 1292 | 1,056 | -196.00(-13.17%) |
Jun 15, 2018 | 1642 | 1486 | 1488 | 1,549 | -154.00(-9.38%) | |
Jun 14, 2018 | 1646 | 1688 | 1634 | 1642 | 792 | +2.00(+0.12%) |
Jun 13, 2018 | 1624 | 1662 | 1624 | 1640 | 688 | +16.00(+0.99%) |
Jun 12, 2018 | 1568 | 1638 | 1568 | 1624 | 512 | +68.00(+4.37%) |
Jun 11, 2018 | 1500 | 1611 | 1500 | 1556 | 687 | +52.00(+3.46%) |
Jun 08, 2018 | 1602 | 1712 | 1502 | 1504 | 1,356 | -86.00(-5.41%) |
Jun 07, 2018 | 1738 | 1748 | 1570 | 1590 | 925 | -162.00(-9.25%) |
Jun 06, 2018 | 1830 | 1860 | 1730 | 1752 | 1,379 | -88.00(-4.78%) |
Jun 05, 2018 | 1868 | 1868 | 1800 | 1840 | 1,588 | -40.00(-2.13%) |
Jun 04, 2018 | 1936 | 1964 | 1860 | 1880 | 1,474 | -24.00(-1.26%) |