Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.280 | 7.520 | 7.280 | 7.474 | 43,770 | +0.24(+3.29%) |
Aug 30, 2022 | 8.160 | 8.239 | 7.200 | 7.236 | 162,994 | -0.84(-10.45%) |
Aug 29, 2022 | 8.240 | 8.320 | 8.080 | 8.080 | 28,602 | -0.16(-1.94%) |
Aug 26, 2022 | 8.560 | 8.633 | 8.160 | 8.240 | 55,375 | -0.08(-0.96%) |
Aug 25, 2022 | 8.160 | 8.480 | 8.080 | 8.320 | 47,281 | +0.16(+1.96%) |
Aug 24, 2022 | 8.080 | 8.400 | 7.840 | 8.160 | 94,378 | +0.00(+0.00%) |
Aug 23, 2022 | 8.400 | 8.400 | 8.080 | 8.160 | 103,126 | -0.16(-1.92%) |
Aug 22, 2022 | 8.480 | 8.560 | 8.240 | 8.320 | 110,004 | -0.24(-2.80%) |
Aug 19, 2022 | 8.960 | 9.031 | 8.480 | 8.560 | 81,819 | -0.56(-6.14%) |
Aug 18, 2022 | 9.360 | 9.679 | 9.040 | 9.120 | 138,447 | -0.32(-3.39%) |
Aug 17, 2022 | 9.120 | 9.440 | 8.960 | 9.440 | 64,680 | +0.24(+2.61%) |
Aug 16, 2022 | 9.120 | 9.280 | 8.840 | 9.200 | 80,533 | +0.00(+0.00%) |
Aug 15, 2022 | 9.200 | 9.280 | 8.960 | 9.200 | 53,602 | -0.08(-0.86%) |
Aug 12, 2022 | 9.360 | 9.360 | 9.040 | 9.280 | 43,058 | +0.08(+0.87%) |
Aug 11, 2022 | 9.200 | 9.680 | 9.040 | 9.200 | 105,513 | +0.08(+0.88%) |
Aug 10, 2022 | 9.200 | 9.200 | 8.880 | 9.120 | 54,023 | +0.16(+1.79%) |
Aug 09, 2022 | 9.360 | 9.520 | 8.800 | 8.960 | 106,362 | -0.40(-4.27%) |
Aug 08, 2022 | 9.280 | 9.600 | 9.121 | 9.360 | 56,577 | +0.08(+0.86%) |
Aug 05, 2022 | 9.440 | 9.680 | 9.120 | 9.280 | 107,923 | -0.40(-4.13%) |
Aug 04, 2022 | 9.280 | 10.16 | 8.800 | 9.680 | 370,325 | +0.88(+10.00%) |
Aug 03, 2022 | 8.960 | 8.960 | 8.560 | 8.800 | 163,749 | +0.32(+3.77%) |
Aug 02, 2022 | 8.400 | 8.960 | 8.160 | 8.480 | 169,847 | +0.16(+1.92%) |
Aug 01, 2022 | 8.560 | 8.560 | 8.320 | 8.320 | 30,388 | -0.32(-3.70%) |
Jul 29, 2022 | 8.720 | 8.800 | 8.480 | 8.640 | 35,941 | -0.24(-2.70%) |
Jul 28, 2022 | 8.480 | 8.960 | 8.401 | 8.880 | 52,524 | +0.40(+4.72%) |
Jul 27, 2022 | 8.400 | 8.560 | 8.160 | 8.480 | 84,978 | +0.08(+0.95%) |
Jul 26, 2022 | 8.640 | 8.720 | 8.400 | 8.400 | 33,735 | -0.32(-3.67%) |
Jul 25, 2022 | 8.960 | 8.960 | 8.400 | 8.720 | 93,632 | -0.32(-3.54%) |
Jul 22, 2022 | 9.440 | 10.00 | 8.966 | 9.040 | 143,919 | -0.56(-5.83%) |
Jul 21, 2022 | 9.200 | 10.00 | 9.040 | 9.600 | 110,778 | +0.32(+3.45%) |
Jul 20, 2022 | 9.040 | 9.600 | 8.728 | 9.280 | 182,896 | +0.40(+4.50%) |
Jul 19, 2022 | 8.640 | 9.200 | 8.640 | 8.880 | 104,613 | +0.24(+2.78%) |
Jul 18, 2022 | 8.640 | 8.960 | 8.560 | 8.640 | 96,932 | +0.00(+0.00%) |
Jul 15, 2022 | 8.800 | 8.800 | 8.510 | 8.640 | 36,733 | -0.16(-1.82%) |
Jul 14, 2022 | 8.800 | 8.960 | 8.720 | 8.800 | 40,580 | -0.08(-0.90%) |
Jul 13, 2022 | 8.480 | 9.120 | 8.480 | 8.880 | 88,561 | +0.32(+3.74%) |
Jul 12, 2022 | 8.480 | 8.880 | 8.397 | 8.560 | 76,225 | +0.00(+0.00%) |
Jul 11, 2022 | 8.800 | 8.880 | 8.480 | 8.560 | 53,258 | -0.40(-4.46%) |
Jul 08, 2022 | 8.720 | 9.200 | 8.564 | 8.960 | 73,579 | +0.24(+2.75%) |
Jul 07, 2022 | 8.320 | 8.960 | 8.320 | 8.720 | 94,579 | +0.48(+5.83%) |
Jul 06, 2022 | 8.320 | 8.480 | 8.240 | 8.240 | 47,039 | -0.40(-4.63%) |
Jul 05, 2022 | 8.400 | 8.640 | 8.240 | 8.640 | 37,471 | +0.24(+2.86%) |
Jul 01, 2022 | 8.240 | 8.598 | 8.161 | 8.400 | 45,057 | +0.00(+0.00%) |
Jun 30, 2022 | 8.400 | 8.560 | 8.080 | 8.400 | 99,925 | -0.08(-0.94%) |
Jun 29, 2022 | 8.720 | 8.720 | 8.400 | 8.480 | 92,981 | -0.40(-4.50%) |
Jun 28, 2022 | 9.600 | 9.600 | 8.800 | 8.880 | 105,209 | -0.56(-5.93%) |
Jun 27, 2022 | 9.120 | 9.440 | 8.880 | 9.440 | 113,606 | +0.56(+6.31%) |
Jun 24, 2022 | 9.200 | 9.440 | 8.800 | 8.880 | 172,147 | -0.16(-1.77%) |
Jun 23, 2022 | 8.560 | 9.520 | 8.480 | 9.040 | 386,727 | +0.48(+5.61%) |
Jun 22, 2022 | 8.880 | 8.880 | 8.400 | 8.560 | 90,653 | -0.40(-4.46%) |
Jun 21, 2022 | 8.400 | 9.199 | 8.400 | 8.960 | 168,986 | +0.64(+7.69%) |
Jun 17, 2022 | 8.320 | 8.560 | 8.320 | 8.320 | 63,728 | -0.08(-0.95%) |
Jun 16, 2022 | 8.400 | 8.480 | 8.320 | 8.400 | 66,671 | -0.16(-1.87%) |
Jun 15, 2022 | 8.400 | 8.720 | 8.400 | 8.560 | 86,071 | +0.24(+2.88%) |
Jun 14, 2022 | 8.400 | 8.480 | 8.240 | 8.320 | 81,642 | -0.24(-2.80%) |
Jun 13, 2022 | 8.320 | 8.640 | 8.160 | 8.560 | 128,188 | -0.40(-4.46%) |
Jun 10, 2022 | 9.040 | 9.265 | 8.800 | 8.960 | 105,838 | -0.08(-0.88%) |
Jun 09, 2022 | 8.960 | 9.760 | 8.885 | 9.040 | 187,684 | +0.00(+0.00%) |
Jun 08, 2022 | 9.200 | 9.360 | 8.800 | 9.040 | 168,970 | -0.16(-1.74%) |
Jun 07, 2022 | 9.280 | 9.360 | 9.040 | 9.200 | 73,437 | -0.16(-1.71%) |
Jun 06, 2022 | 9.200 | 9.360 | 8.960 | 9.360 | 108,616 | +0.16(+1.74%) |
Jun 03, 2022 | 9.440 | 9.919 | 9.120 | 9.200 | 189,111 | -0.16(-1.71%) |
Jun 02, 2022 | 9.360 | 9.840 | 8.960 | 9.360 | 266,874 | +0.32(+3.54%) |