Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.560 | 1.640 | 1.460 | 1.540 | 2,600 | +0.00(+0.00%) |
Aug 30, 2011 | 1.540 | 1.650 | 1.540 | 1.540 | 2,033 | +0.00(+0.00%) |
Aug 29, 2011 | 1.590 | 1.630 | 1.540 | 1.540 | 3,800 | -0.05(-3.14%) |
Aug 26, 2011 | 1.580 | 1.590 | 1.580 | 1.590 | 500 | +0.07(+4.36%) |
Aug 25, 2011 | 1.520 | 1.524 | 1.520 | 1.524 | 0 | +0.00(+0.23%) |
Aug 24, 2011 | 1.520 | 1.540 | 1.520 | 1.520 | 6,750 | +0.00(+0.00%) |
Aug 23, 2011 | 1.520 | 1.550 | 1.350 | 1.520 | 24,524 | -0.06(-3.74%) |
Aug 19, 2011 | 1.550 | 1.579 | 1.579 | 1.579 | 10,600 | +0.04(+2.53%) |
Aug 18, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 1,000 | -0.12(-7.23%) |
Aug 17, 2011 | 1.540 | 1.669 | 1.540 | 1.660 | 4,100 | +0.12(+7.79%) |
Aug 16, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 2,289 | -0.07(-4.35%) |
Aug 15, 2011 | 1.590 | 1.640 | 1.510 | 1.610 | 5,696 | +0.00(+0.00%) |
Aug 12, 2011 | 1.580 | 1.610 | 1.500 | 1.610 | 15,389 | +0.04(+2.55%) |
Aug 11, 2011 | 1.500 | 1.570 | 1.490 | 1.570 | 9,194 | +0.02(+1.29%) |
Aug 10, 2011 | 1.380 | 1.670 | 1.270 | 1.550 | 36,411 | +0.15(+10.71%) |
Aug 09, 2011 | 1.490 | 1.740 | 1.330 | 1.400 | 50,370 | -0.25(-15.15%) |
Aug 08, 2011 | 1.760 | 1.800 | 1.630 | 1.650 | 17,069 | -0.14(-7.82%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.790 | 1.790 | 27,471 | -0.02(-1.10%) |
Aug 04, 2011 | 1.850 | 1.871 | 1.800 | 1.810 | 6,606 | +0.00(+0.00%) |
Aug 03, 2011 | 1.850 | 1.960 | 1.810 | 1.810 | 6,050 | -0.06(-3.21%) |
Aug 02, 2011 | 1.780 | 1.980 | 1.780 | 1.870 | 6,685 | +0.08(+4.20%) |
Aug 01, 2011 | 1.800 | 1.800 | 1.780 | 1.795 | 26,895 | -0.03(-1.55%) |
Jul 29, 2011 | 1.830 | 1.840 | 1.823 | 1.823 | 3,770 | -0.01(-0.39%) |
Jul 28, 2011 | 1.800 | 1.840 | 1.800 | 1.830 | 3,850 | +0.02(+1.10%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.779 | 1.810 | 3,180 | -0.10(-5.24%) |
Jul 26, 2011 | 1.830 | 1.910 | 1.770 | 1.910 | 9,107 | +0.08(+4.37%) |
Jul 25, 2011 | 1.870 | 1.870 | 1.780 | 1.830 | 5,980 | -0.01(-0.54%) |
Jul 22, 2011 | 1.920 | 1.920 | 1.810 | 1.840 | 16,556 | -0.05(-2.65%) |
Jul 21, 2011 | 1.910 | 1.980 | 1.861 | 1.890 | 5,897 | +0.01(+0.53%) |
Jul 20, 2011 | 1.780 | 1.925 | 1.780 | 1.880 | 21,447 | +0.08(+4.44%) |
Jul 19, 2011 | 1.840 | 1.840 | 1.750 | 1.800 | 9,400 | -0.04(-2.17%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.810 | 1.840 | 98,642 | +0.05(+2.79%) |
Jul 15, 2011 | 1.810 | 1.850 | 1.750 | 1.790 | 22,933 | -0.01(-0.56%) |
Jul 14, 2011 | 1.810 | 1.942 | 1.750 | 1.800 | 33,600 | -0.06(-3.36%) |
Jul 13, 2011 | 1.870 | 1.870 | 1.860 | 1.863 | 5,000 | +0.00(+0.13%) |
Jul 12, 2011 | 1.900 | 1.910 | 1.860 | 1.860 | 4,000 | -0.09(-4.61%) |
Jul 11, 2011 | 1.900 | 1.980 | 1.810 | 1.950 | 38,395 | +0.03(+1.56%) |
Jul 08, 2011 | 1.860 | 1.920 | 1.860 | 1.920 | 5,400 | +0.05(+2.67%) |
Jul 07, 2011 | 1.910 | 1.910 | 1.810 | 1.870 | 12,752 | -0.04(-2.09%) |
Jul 06, 2011 | 1.964 | 1.964 | 1.850 | 1.910 | 28,757 | -0.06(-3.05%) |
Jul 05, 2011 | 2.020 | 2.020 | 1.960 | 1.970 | 13,417 | -0.03(-1.50%) |
Jul 01, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | +0.02(+1.27%) |
Jun 30, 2011 | 1.950 | 2.032 | 1.940 | 1.975 | 7,670 | +0.04(+1.80%) |
Jun 29, 2011 | 1.960 | 1.960 | 1.940 | 1.940 | 6,575 | +0.00(+0.00%) |
Jun 28, 2011 | 1.970 | 1.990 | 1.940 | 1.940 | 12,319 | -0.03(-1.52%) |
Jun 27, 2011 | 1.910 | 1.970 | 1.900 | 1.970 | 12,824 | +0.02(+1.03%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 2,800 | -0.03(-1.52%) |
Jun 23, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 2,900 | +0.03(+1.54%) |
Jun 22, 2011 | 1.940 | 1.950 | 1.900 | 1.950 | 7,864 | +0.02(+1.04%) |
Jun 21, 2011 | 1.950 | 2.000 | 1.910 | 1.930 | 30,262 | -0.06(-3.02%) |
Jun 20, 2011 | 1.970 | 1.990 | 1.950 | 1.990 | 16,415 | +0.01(+0.51%) |
Jun 17, 2011 | 2.060 | 2.080 | 1.940 | 1.980 | 13,395 | -0.01(-0.50%) |
Jun 16, 2011 | 1.900 | 1.990 | 1.900 | 1.990 | 1,797 | +0.11(+5.85%) |
Jun 15, 2011 | 2.010 | 2.010 | 1.880 | 1.880 | 25,017 | -0.12(-6.00%) |
Jun 14, 2011 | 1.960 | 2.060 | 1.930 | 2.000 | 12,531 | +0.05(+2.56%) |
Jun 13, 2011 | 2.050 | 2.050 | 1.920 | 1.950 | 17,220 | -0.11(-5.34%) |
Jun 10, 2011 | 2.030 | 2.080 | 2.010 | 2.060 | 22,841 | -0.02(-0.96%) |
Jun 09, 2011 | 2.040 | 2.100 | 2.020 | 2.080 | 8,015 | +0.06(+2.97%) |
Jun 08, 2011 | 2.010 | 2.060 | 2.000 | 2.020 | 78,842 | -0.01(-0.49%) |
Jun 07, 2011 | 2.070 | 2.100 | 2.020 | 2.030 | 46,058 | -0.01(-0.54%) |
Jun 06, 2011 | 2.050 | 2.100 | 2.040 | 2.041 | 26,849 | +0.00(+0.05%) |