Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.215 | 1.425 | 1.192 | 1.305 | 10,267 | +0.16(+13.73%) |
Aug 29, 2002 | 1.252 | 1.500 | 1.147 | 1.147 | 111,208 | -0.10(-7.83%) |
Aug 28, 2002 | 1.013 | 1.387 | 1.245 | 1.245 | 22,401 | -0.03(-2.35%) |
Aug 27, 2002 | 1.372 | 1.380 | 1.275 | 1.275 | 20,134 | -0.01(-0.58%) |
Aug 26, 2002 | 1.320 | 1.507 | 1.260 | 1.282 | 26,802 | -0.03(-2.29%) |
Aug 23, 2002 | 1.312 | 1.335 | 1.312 | 1.312 | 21,601 | +0.00(+0.00%) |
Aug 22, 2002 | 1.200 | 1.313 | 1.140 | 1.312 | 59,738 | +0.07(+6.06%) |
Aug 21, 2002 | 1.267 | 1.275 | 1.140 | 1.237 | 12,667 | +0.05(+4.43%) |
Aug 20, 2002 | 1.305 | 1.312 | 1.162 | 1.185 | 20,001 | -0.02(-1.25%) |
Aug 16, 2002 | 1.237 | 1.275 | 1.200 | 1.200 | 2,733,549 | +0.04(+3.23%) |
Aug 15, 2002 | 1.252 | 1.275 | 1.110 | 1.162 | 12,000 | -0.09(-7.19%) |
Aug 14, 2002 | 1.200 | 1.275 | 1.170 | 1.252 | 9,067 | +0.06(+5.03%) |
Aug 13, 2002 | 1.222 | 1.297 | 1.147 | 1.192 | 28,802 | -0.01(-0.63%) |
Aug 12, 2002 | 1.305 | 1.305 | 1.170 | 1.200 | 31,335 | -0.13(-9.60%) |
Aug 07, 2002 | 1.282 | 1.395 | 1.282 | 1.327 | 115,475 | -0.02(-1.67%) |
Aug 06, 2002 | 1.410 | 1.410 | 1.275 | 1.350 | 5,320,420 | -0.02(-1.64%) |
Aug 05, 2002 | 1.402 | 1.410 | 1.372 | 1.372 | 41,336 | +0.03(+2.23%) |
Aug 02, 2002 | 1.305 | 1.387 | 1.260 | 1.342 | 76,824 | +0.08(+6.55%) |
Aug 01, 2002 | 1.912 | 1.912 | 1.230 | 1.260 | 101,074 | -0.81(-39.13%) |
Jul 30, 2002 | 2.175 | 2.175 | 1.987 | 2.070 | 13,601 | -0.03(-1.43%) |
Jul 29, 2002 | 2.175 | 2.175 | 2.100 | 2.100 | 8,133 | -0.05(-2.44%) |
Jul 26, 2002 | 2.362 | 2.437 | 2.062 | 2.152 | 93,074 | -0.48(-18.23%) |
Jul 25, 2002 | 2.655 | 3.007 | 2.626 | 2.632 | 16,912 | +0.01(+0.29%) |
Jul 24, 2002 | 2.542 | 2.625 | 2.295 | 2.625 | 22,535 | +0.28(+12.18%) |
Jul 23, 2002 | 2.100 | 2.602 | 2.100 | 2.340 | 17,868 | +0.28(+13.45%) |
Jul 22, 2002 | 1.876 | 2.332 | 1.876 | 2.062 | 87,873 | +0.21(+11.34%) |
Jul 19, 2002 | 2.287 | 2.445 | 1.852 | 1.852 | 98,674 | -0.43(-19.02%) |
Jul 17, 2002 | 2.340 | 2.340 | 2.107 | 2.287 | 15,334 | -0.34(-12.86%) |
Jul 12, 2002 | 2.782 | 2.932 | 2.625 | 2.625 | 9,867 | -0.12(-4.37%) |
Jul 11, 2002 | 2.827 | 2.955 | 2.730 | 2.745 | 28,002 | -0.01(-0.27%) |
Jul 10, 2002 | 3.075 | 3.075 | 2.737 | 2.752 | 29,468 | -0.04(-1.34%) |
Jul 09, 2002 | 3.232 | 3.232 | 2.790 | 2.790 | 26,135 | -0.44(-13.69%) |
Jul 08, 2002 | 3.300 | 3.300 | 3.232 | 3.232 | 11,867 | -0.07(-2.05%) |
Jul 05, 2002 | 3.375 | 3.375 | 3.300 | 3.300 | 19,734 | -0.08(-2.42%) |
Jul 04, 2002 | 3.390 | 3.390 | 3.300 | 3.381 | 12,934 | +0.00(+0.00%) |
Jul 03, 2002 | 3.390 | 3.390 | 3.300 | 3.381 | 12,934 | -0.07(-1.98%) |
Jul 02, 2002 | 3.450 | 3.487 | 3.397 | 3.450 | 14,267 | -0.03(-0.86%) |
Jul 01, 2002 | 3.603 | 3.645 | 3.450 | 3.480 | 30,535 | -0.08(-2.30%) |
Jun 28, 2002 | 3.187 | 3.570 | 3.120 | 3.561 | 202,549 | +0.39(+12.27%) |
Jun 27, 2002 | 2.947 | 3.187 | 2.782 | 3.172 | 69,738 | +0.08(+2.67%) |
Jun 26, 2002 | 3.090 | 3.165 | 3.000 | 3.090 | 45,736 | -0.10(-3.06%) |
Jun 25, 2002 | 3.120 | 3.299 | 2.940 | 3.187 | 36,802 | +0.00(+0.00%) |
Jun 21, 2002 | 3.112 | 3.285 | 3.097 | 3.187 | 70,272 | +0.08(+2.41%) |
Jun 20, 2002 | 3.255 | 3.277 | 2.962 | 3.112 | 39,603 | -0.08(-2.58%) |
Jun 19, 2002 | 3.232 | 3.412 | 3.180 | 3.195 | 32,402 | -0.14(-4.08%) |
Jun 18, 2002 | 3.270 | 3.345 | 3.255 | 3.330 | 17,601 | +0.17(+5.26%) |
Jun 17, 2002 | 3.412 | 3.412 | 3.120 | 3.164 | 16,534 | -0.13(-3.90%) |
Jun 14, 2002 | 3.171 | 3.412 | 2.932 | 3.292 | 45,870 | -0.54(-14.09%) |
Jun 12, 2002 | 3.795 | 3.930 | 3.667 | 3.832 | 56,271 | -0.10(-2.48%) |
Jun 11, 2002 | 4.095 | 4.185 | 3.795 | 3.930 | 28,268 | -0.13(-3.14%) |
Jun 10, 2002 | 4.057 | 4.147 | 3.975 | 4.057 | 29,335 | +0.01(+0.19%) |
Jun 07, 2002 | 3.997 | 4.125 | 3.975 | 4.050 | 12,134 | +0.00(+0.00%) |
Jun 06, 2002 | 4.087 | 4.140 | 4.050 | 4.050 | 24,135 | -0.07(-1.82%) |