Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.017 | 2.017 | 1.979 | 2.007 | 192,477 | -0.01(-0.46%) |
Aug 30, 2012 | 1.998 | 2.017 | 1.970 | 2.017 | 249,520 | +0.02(+0.93%) |
Aug 29, 2012 | 2.017 | 2.026 | 1.989 | 1.998 | 171,436 | -0.01(-0.46%) |
Aug 27, 2012 | 2.007 | 2.017 | 1.998 | 2.007 | 149,481 | -0.02(-0.92%) |
Aug 24, 2012 | 1.989 | 2.036 | 1.989 | 2.026 | 193,165 | +0.02(+0.93%) |
Aug 23, 2012 | 1.989 | 2.045 | 1.989 | 2.007 | 245,872 | +0.00(+0.00%) |
Aug 22, 2012 | 2.026 | 2.026 | 1.989 | 2.007 | 201,505 | -0.02(-0.92%) |
Aug 21, 2012 | 1.989 | 2.026 | 1.989 | 2.026 | 348,890 | +0.02(+0.93%) |
Aug 20, 2012 | 1.989 | 2.026 | 1.979 | 2.007 | 277,158 | +0.03(+1.42%) |
Aug 17, 2012 | 1.979 | 2.007 | 1.970 | 1.979 | 199,035 | +0.00(+0.00%) |
Aug 16, 2012 | 1.989 | 2.007 | 1.970 | 1.979 | 200,658 | +0.00(+0.00%) |
Aug 15, 2012 | 2.007 | 2.026 | 1.970 | 1.979 | 335,841 | -0.05(-2.30%) |
Aug 14, 2012 | 2.026 | 2.036 | 2.007 | 2.026 | 167,197 | +0.01(+0.46%) |
Aug 13, 2012 | 2.017 | 2.026 | 1.989 | 2.017 | 216,349 | +0.01(+0.47%) |
Aug 10, 2012 | 1.998 | 2.026 | 1.979 | 2.007 | 287,681 | -0.01(-0.46%) |
Aug 09, 2012 | 2.026 | 2.054 | 1.998 | 2.017 | 328,570 | -0.01(-0.46%) |
Aug 08, 2012 | 1.970 | 2.054 | 1.970 | 2.026 | 321,458 | +0.06(+2.84%) |
Aug 07, 2012 | 2.054 | 2.054 | 1.961 | 1.970 | 799,100 | -0.07(-3.65%) |
Aug 06, 2012 | 2.054 | 2.092 | 2.017 | 2.045 | 540,610 | +0.00(+0.00%) |
Aug 03, 2012 | 2.045 | 2.054 | 2.017 | 2.045 | 598,831 | +0.07(+3.30%) |
Aug 02, 2012 | 1.979 | 2.017 | 1.970 | 1.979 | 309,504 | +0.00(+0.00%) |
Aug 01, 2012 | 1.979 | 2.033 | 1.970 | 1.979 | 210,501 | +0.01(+0.47%) |
Jul 31, 2012 | 2.054 | 2.092 | 1.970 | 1.970 | 357,430 | -0.07(-3.65%) |
Jul 30, 2012 | 2.045 | 2.064 | 2.007 | 2.045 | 155,967 | +0.01(+0.46%) |
Jul 27, 2012 | 1.979 | 2.036 | 1.970 | 2.036 | 220,326 | +0.06(+2.83%) |
Jul 26, 2012 | 2.073 | 2.073 | 1.970 | 1.979 | 388,578 | -0.06(-2.75%) |
Jul 25, 2012 | 2.017 | 2.059 | 2.007 | 2.036 | 250,822 | +0.02(+0.93%) |
Jul 24, 2012 | 2.036 | 2.045 | 1.998 | 2.017 | 351,034 | -0.04(-1.82%) |
Jul 23, 2012 | 2.092 | 2.110 | 1.984 | 2.054 | 330,353 | -0.07(-3.51%) |
Jul 20, 2012 | 2.101 | 2.138 | 2.092 | 2.129 | 303,084 | +0.02(+0.89%) |
Jul 19, 2012 | 2.176 | 2.204 | 2.110 | 2.110 | 358,277 | -0.04(-1.74%) |
Jul 18, 2012 | 2.157 | 2.185 | 2.148 | 2.148 | 186,070 | -0.01(-0.43%) |
Jul 17, 2012 | 2.120 | 2.176 | 2.120 | 2.157 | 311,714 | +0.02(+0.87%) |
Jul 16, 2012 | 2.166 | 2.166 | 2.138 | 2.138 | 190,268 | -0.01(-0.43%) |
Jul 13, 2012 | 2.185 | 2.230 | 2.148 | 2.148 | 611,883 | +0.00(+0.00%) |
Jul 12, 2012 | 2.166 | 2.213 | 2.148 | 2.148 | 309,984 | -0.03(-1.29%) |
Jul 11, 2012 | 2.185 | 2.278 | 2.138 | 2.176 | 535,034 | +0.00(+0.00%) |
Jul 10, 2012 | 2.110 | 2.194 | 2.101 | 2.176 | 330,871 | +0.07(+3.10%) |
Jul 09, 2012 | 2.092 | 2.194 | 2.073 | 2.110 | 243,757 | +0.00(+0.00%) |
Jul 06, 2012 | 2.194 | 2.213 | 2.064 | 2.110 | 463,143 | -0.09(-4.24%) |
Jul 05, 2012 | 2.194 | 2.260 | 2.129 | 2.204 | 385,710 | +0.03(+1.29%) |
Jul 03, 2012 | 2.241 | 2.297 | 2.129 | 2.176 | 398,897 | -0.08(-3.72%) |
Jul 02, 2012 | 2.017 | 2.260 | 1.952 | 2.260 | 1,690,888 | +0.30(+15.24%) |
Jun 29, 2012 | 1.979 | 1.979 | 1.886 | 1.961 | 211,061 | +0.02(+0.96%) |
Jun 28, 2012 | 1.905 | 1.961 | 1.905 | 1.942 | 187,028 | +0.06(+2.97%) |
Jun 27, 2012 | 1.942 | 1.961 | 1.877 | 1.886 | 313,819 | -0.01(-0.74%) |
Jun 26, 2012 | 2.005 | 2.060 | 1.841 | 1.900 | 1,198,065 | -0.10(-4.79%) |
Jun 25, 2012 | 1.823 | 2.324 | 1.804 | 1.996 | 3,747,702 | +0.19(+10.61%) |
Jun 22, 2012 | 1.950 | 1.964 | 1.795 | 1.804 | 8,645,142 | -0.11(-5.71%) |
Jun 21, 2012 | 2.069 | 2.133 | 1.914 | 1.914 | 861,700 | -0.15(-7.08%) |
Jun 20, 2012 | 1.923 | 2.082 | 1.909 | 2.060 | 528,706 | +0.15(+7.62%) |
Jun 19, 2012 | 1.886 | 1.914 | 1.868 | 1.914 | 464,993 | +0.05(+2.94%) |
Jun 18, 2012 | 1.795 | 1.868 | 1.795 | 1.859 | 719,821 | +0.06(+3.55%) |
Jun 15, 2012 | 1.941 | 1.950 | 1.795 | 1.795 | 2,693,919 | -0.15(-7.94%) |
Jun 14, 2012 | 1.941 | 1.978 | 1.832 | 1.950 | 451,005 | +0.00(+0.00%) |
Jun 13, 2012 | 1.959 | 1.978 | 1.950 | 1.950 | 271,101 | -0.04(-1.83%) |
Jun 12, 2012 | 1.914 | 1.987 | 1.868 | 1.987 | 370,894 | +0.08(+4.31%) |
Jun 11, 2012 | 1.950 | 1.978 | 1.905 | 1.905 | 338,727 | -0.04(-1.88%) |
Jun 08, 2012 | 2.005 | 2.014 | 1.914 | 1.941 | 337,048 | -0.07(-3.62%) |
Jun 07, 2012 | 2.078 | 2.078 | 2.005 | 2.014 | 276,585 | -0.05(-2.21%) |
Jun 06, 2012 | 1.996 | 2.087 | 1.914 | 2.060 | 989,579 | +0.15(+7.88%) |
Jun 05, 2012 | 1.868 | 2.041 | 1.795 | 1.909 | 935,826 | +0.20(+11.44%) |
Jun 04, 2012 | 1.759 | 1.777 | 1.686 | 1.713 | 372,482 | -0.04(-2.08%) |