Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.622 | 1.641 | 1.602 | 1.602 | 38,625 | -0.01(-0.59%) |
Aug 30, 2016 | 1.622 | 1.641 | 1.612 | 1.612 | 48,629 | -0.02(-1.17%) |
Aug 29, 2016 | 1.631 | 1.641 | 1.612 | 1.631 | 81,170 | +0.04(+2.40%) |
Aug 26, 2016 | 1.641 | 1.641 | 1.593 | 1.593 | 12,706 | -0.03(-1.76%) |
Aug 25, 2016 | 1.593 | 1.641 | 1.583 | 1.622 | 59,942 | +0.03(+1.80%) |
Aug 24, 2016 | 1.622 | 1.631 | 1.593 | 1.593 | 14,767 | -0.03(-1.76%) |
Aug 23, 2016 | 1.593 | 1.631 | 1.583 | 1.622 | 41,331 | +0.04(+2.41%) |
Aug 22, 2016 | 1.602 | 1.622 | 1.583 | 1.583 | 60,435 | -0.02(-1.19%) |
Aug 19, 2016 | 1.602 | 1.631 | 1.602 | 1.602 | 34,144 | -0.02(-1.18%) |
Aug 18, 2016 | 1.622 | 1.650 | 1.614 | 1.622 | 46,960 | -0.01(-0.58%) |
Aug 17, 2016 | 1.631 | 1.641 | 1.602 | 1.631 | 60,419 | +0.00(+0.00%) |
Aug 16, 2016 | 1.641 | 1.650 | 1.622 | 1.631 | 48,216 | +0.00(+0.00%) |
Aug 15, 2016 | 1.631 | 1.660 | 1.631 | 1.631 | 83,646 | +0.01(+0.59%) |
Aug 12, 2016 | 1.623 | 1.631 | 1.593 | 1.622 | 67,949 | +0.00(+0.00%) |
Aug 11, 2016 | 1.602 | 1.636 | 1.593 | 1.622 | 86,472 | +0.01(+0.59%) |
Aug 10, 2016 | 1.602 | 1.631 | 1.593 | 1.612 | 87,841 | +0.00(+0.00%) |
Aug 09, 2016 | 1.593 | 1.622 | 1.593 | 1.612 | 124,219 | +0.01(+0.60%) |
Aug 08, 2016 | 1.631 | 1.641 | 1.612 | 1.602 | 105,087 | -0.04(-2.33%) |
Aug 05, 2016 | 1.641 | 1.669 | 1.603 | 1.641 | 235,647 | +0.02(+1.18%) |
Aug 04, 2016 | 1.612 | 1.631 | 1.586 | 1.622 | 110,720 | +0.02(+1.19%) |
Aug 03, 2016 | 1.574 | 1.612 | 1.574 | 1.602 | 36,276 | +0.03(+1.82%) |
Aug 02, 2016 | 1.574 | 1.602 | 1.564 | 1.574 | 98,631 | -0.02(-1.20%) |
Aug 01, 2016 | 1.602 | 1.622 | 1.583 | 1.593 | 31,685 | +0.01(+0.60%) |
Jul 29, 2016 | 1.602 | 1.622 | 1.574 | 1.583 | 87,221 | -0.02(-0.99%) |
Jul 28, 2016 | 1.579 | 1.612 | 1.564 | 1.599 | 76,874 | +0.03(+2.23%) |
Jul 27, 2016 | 1.564 | 1.598 | 1.564 | 1.564 | 77,981 | -0.00(-0.01%) |
Jul 26, 2016 | 1.574 | 1.583 | 1.564 | 1.564 | 70,859 | -0.01(-0.60%) |
Jul 25, 2016 | 1.602 | 1.622 | 1.574 | 1.574 | 67,216 | -0.03(-1.79%) |
Jul 22, 2016 | 1.612 | 1.641 | 1.602 | 1.602 | 24,207 | +0.00(+0.00%) |
Jul 21, 2016 | 1.602 | 1.641 | 1.593 | 1.602 | 27,817 | +0.00(+0.00%) |
Jul 20, 2016 | 1.612 | 1.650 | 1.593 | 1.602 | 65,538 | -0.02(-1.18%) |
Jul 19, 2016 | 1.602 | 1.660 | 1.602 | 1.622 | 69,613 | +0.01(+0.59%) |
Jul 18, 2016 | 1.612 | 1.660 | 1.574 | 1.612 | 110,541 | -0.01(-0.59%) |
Jul 15, 2016 | 1.612 | 1.650 | 1.612 | 1.622 | 85,456 | +0.00(+0.00%) |
Jul 14, 2016 | 1.602 | 1.631 | 1.574 | 1.622 | 66,020 | +0.00(+0.00%) |
Jul 13, 2016 | 1.612 | 1.641 | 1.612 | 1.622 | 34,087 | +0.00(+0.00%) |
Jul 12, 2016 | 1.593 | 1.631 | 1.593 | 1.622 | 53,594 | +0.02(+1.19%) |
Jul 11, 2016 | 1.602 | 1.622 | 1.574 | 1.602 | 99,810 | -0.02(-1.18%) |
Jul 08, 2016 | 1.612 | 1.602 | 1.602 | 1.622 | 25,253 | +0.02(+1.19%) |
Jul 07, 2016 | 1.583 | 1.650 | 1.583 | 1.602 | 35,530 | -0.01(-0.59%) |
Jul 05, 2016 | 1.593 | 1.650 | 1.593 | 1.612 | 39,071 | -0.02(-1.17%) |
Jul 01, 2016 | 1.631 | 1.631 | 1.631 | 1.631 | 83,032 | +0.01(+0.59%) |
Jun 30, 2016 | 1.602 | 1.641 | 1.583 | 1.622 | 77,455 | +0.02(+1.19%) |
Jun 29, 2016 | 1.602 | 1.641 | 1.591 | 1.602 | 41,594 | +0.01(+0.60%) |
Jun 28, 2016 | 1.602 | 1.631 | 1.593 | 1.593 | 12,750 | +0.01(+0.60%) |
Jun 27, 2016 | 1.612 | 1.631 | 1.564 | 1.583 | 49,258 | -0.02(-1.19%) |
Jun 24, 2016 | 1.622 | 1.631 | 1.588 | 1.602 | 26,562 | -0.01(-0.59%) |
Jun 23, 2016 | 1.593 | 1.641 | 1.585 | 1.612 | 45,017 | +0.04(+2.42%) |
Jun 22, 2016 | 1.612 | 1.612 | 1.574 | 1.574 | 79,351 | -0.01(-0.60%) |
Jun 21, 2016 | 1.583 | 1.622 | 1.583 | 1.583 | 62,689 | +0.00(+0.00%) |
Jun 20, 2016 | 1.583 | 1.635 | 1.583 | 1.583 | 132,234 | +0.00(+0.00%) |
Jun 17, 2016 | 1.593 | 1.631 | 1.583 | 1.583 | 69,009 | -0.03(-1.78%) |
Jun 16, 2016 | 1.641 | 1.660 | 1.612 | 1.612 | 54,334 | -0.04(-2.31%) |
Jun 15, 2016 | 1.631 | 1.669 | 1.622 | 1.650 | 24,078 | +0.03(+1.76%) |
Jun 14, 2016 | 1.660 | 1.679 | 1.622 | 1.622 | 96,149 | -0.03(-1.73%) |
Jun 13, 2016 | 1.660 | 1.679 | 1.650 | 1.650 | 61,613 | -0.03(-1.70%) |
Jun 10, 2016 | 1.669 | 1.698 | 1.641 | 1.679 | 38,361 | +0.00(+0.00%) |
Jun 09, 2016 | 1.688 | 1.726 | 1.641 | 1.679 | 107,557 | -0.04(-2.22%) |
Jun 08, 2016 | 1.755 | 1.755 | 1.698 | 1.717 | 25,243 | -0.01(-0.55%) |
Jun 07, 2016 | 1.631 | 1.755 | 1.631 | 1.726 | 170,287 | +0.08(+4.62%) |
Jun 06, 2016 | 1.679 | 1.717 | 1.622 | 1.650 | 77,638 | -0.03(-1.70%) |
Jun 03, 2016 | 1.660 | 1.717 | 1.650 | 1.679 | 58,745 | +0.00(+0.00%) |
Jun 02, 2016 | 1.726 | 1.726 | 1.679 | 1.679 | 46,367 | -0.04(-2.22%) |