Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.280 | 2.296 | 2.235 | 2.240 | 162,952 | -0.05(-2.18%) |
Aug 28, 2020 | 2.280 | 2.290 | 2.260 | 2.290 | 106,800 | +0.00(+0.00%) |
Aug 27, 2020 | 2.310 | 2.310 | 2.260 | 2.290 | 117,180 | +0.01(+0.44%) |
Aug 26, 2020 | 2.300 | 2.320 | 2.260 | 2.280 | 168,640 | +0.00(+0.00%) |
Aug 25, 2020 | 2.220 | 2.290 | 2.220 | 2.280 | 284,182 | +0.08(+3.64%) |
Aug 24, 2020 | 2.180 | 2.202 | 2.170 | 2.200 | 153,934 | +0.03(+1.38%) |
Aug 21, 2020 | 2.190 | 2.190 | 2.130 | 2.170 | 366,400 | -0.02(-0.91%) |
Aug 20, 2020 | 2.220 | 2.230 | 2.170 | 2.190 | 224,906 | -0.03(-1.35%) |
Aug 19, 2020 | 2.260 | 2.280 | 2.210 | 2.220 | 122,983 | -0.04(-1.77%) |
Aug 18, 2020 | 2.300 | 2.300 | 2.230 | 2.260 | 157,037 | -0.03(-1.31%) |
Aug 17, 2020 | 2.300 | 2.300 | 2.100 | 2.290 | 374,860 | +0.03(+1.33%) |
Aug 14, 2020 | 2.250 | 2.270 | 2.223 | 2.260 | 158,200 | +0.00(+0.00%) |
Aug 13, 2020 | 2.270 | 2.280 | 2.230 | 2.260 | 205,902 | +0.01(+0.44%) |
Aug 12, 2020 | 2.310 | 2.335 | 2.220 | 2.250 | 229,819 | -0.03(-1.32%) |
Aug 11, 2020 | 2.330 | 2.350 | 2.260 | 2.280 | 159,610 | -0.04(-1.72%) |
Aug 10, 2020 | 2.350 | 2.360 | 2.290 | 2.320 | 252,774 | -0.01(-0.43%) |
Aug 07, 2020 | 2.300 | 2.386 | 2.290 | 2.330 | 252,700 | +0.03(+1.30%) |
Aug 06, 2020 | 2.430 | 2.430 | 2.290 | 2.300 | 201,737 | -0.10(-4.17%) |
Aug 05, 2020 | 2.330 | 2.400 | 2.270 | 2.400 | 309,828 | +0.09(+3.90%) |
Aug 04, 2020 | 2.290 | 2.340 | 2.230 | 2.310 | 212,701 | +0.03(+1.32%) |
Aug 03, 2020 | 2.270 | 2.360 | 2.260 | 2.280 | 212,097 | +0.00(+0.00%) |
Jul 31, 2020 | 2.350 | 2.350 | 2.260 | 2.280 | 300,200 | -0.04(-1.72%) |
Jul 30, 2020 | 2.230 | 2.370 | 2.210 | 2.320 | 289,705 | +0.05(+2.20%) |
Jul 29, 2020 | 2.280 | 2.305 | 2.240 | 2.270 | 213,367 | +0.00(+0.00%) |
Jul 28, 2020 | 2.310 | 2.320 | 2.240 | 2.270 | 180,207 | -0.06(-2.58%) |
Jul 27, 2020 | 2.310 | 2.380 | 2.270 | 2.330 | 176,374 | +0.00(+0.00%) |
Jul 24, 2020 | 2.280 | 2.345 | 2.260 | 2.330 | 271,100 | -0.01(-0.43%) |
Jul 23, 2020 | 2.410 | 2.420 | 2.310 | 2.340 | 247,237 | -0.08(-3.31%) |
Jul 22, 2020 | 2.460 | 2.460 | 2.400 | 2.420 | 238,253 | -0.06(-2.42%) |
Jul 21, 2020 | 2.460 | 2.548 | 2.460 | 2.480 | 214,305 | +0.01(+0.40%) |
Jul 20, 2020 | 2.520 | 2.540 | 2.440 | 2.470 | 216,655 | -0.06(-2.37%) |
Jul 17, 2020 | 2.570 | 2.580 | 2.510 | 2.530 | 211,200 | -0.04(-1.56%) |
Jul 16, 2020 | 2.670 | 2.690 | 2.530 | 2.570 | 257,820 | -0.12(-4.46%) |
Jul 15, 2020 | 2.630 | 2.700 | 2.590 | 2.690 | 1,295,089 | +0.09(+3.46%) |
Jul 14, 2020 | 2.550 | 2.650 | 2.510 | 2.600 | 247,171 | +0.08(+3.17%) |
Jul 13, 2020 | 2.610 | 2.635 | 2.510 | 2.520 | 207,458 | -0.09(-3.45%) |
Jul 10, 2020 | 2.630 | 2.650 | 2.560 | 2.610 | 165,300 | -0.02(-0.76%) |
Jul 09, 2020 | 2.660 | 2.680 | 2.520 | 2.630 | 985,307 | -0.06(-2.23%) |
Jul 08, 2020 | 2.670 | 2.700 | 2.610 | 2.690 | 463,001 | +0.04(+1.51%) |
Jul 07, 2020 | 2.680 | 2.700 | 2.650 | 2.650 | 459,014 | -0.05(-1.85%) |
Jul 06, 2020 | 2.770 | 2.770 | 2.620 | 2.700 | 658,123 | +0.00(+0.00%) |
Jul 02, 2020 | 2.720 | 2.800 | 2.690 | 2.700 | 318,400 | +0.01(+0.37%) |
Jul 01, 2020 | 2.800 | 2.860 | 2.670 | 2.690 | 329,053 | -0.10(-3.58%) |
Jun 30, 2020 | 2.670 | 2.800 | 2.630 | 2.790 | 337,617 | +0.18(+6.90%) |
Jun 29, 2020 | 2.530 | 2.620 | 2.510 | 2.610 | 321,484 | +0.10(+3.98%) |
Jun 26, 2020 | 2.650 | 2.690 | 2.375 | 2.510 | 5,581,400 | -0.16(-5.99%) |
Jun 25, 2020 | 2.700 | 2.780 | 2.632 | 2.670 | 788,399 | -0.01(-0.37%) |
Jun 24, 2020 | 2.540 | 2.700 | 2.530 | 2.680 | 588,870 | +0.15(+5.72%) |
Jun 23, 2020 | 2.610 | 2.660 | 2.530 | 2.535 | 463,561 | -0.05(-2.12%) |
Jun 22, 2020 | 2.570 | 2.630 | 2.550 | 2.590 | 301,555 | +0.02(+0.78%) |
Jun 19, 2020 | 2.620 | 2.635 | 2.550 | 2.570 | 227,200 | -0.01(-0.39%) |
Jun 18, 2020 | 2.640 | 2.680 | 2.570 | 2.580 | 176,059 | -0.03(-1.15%) |
Jun 17, 2020 | 2.510 | 2.690 | 2.510 | 2.610 | 215,066 | +0.10(+3.98%) |
Jun 16, 2020 | 2.690 | 2.700 | 2.510 | 2.510 | 267,730 | -0.13(-4.92%) |
Jun 15, 2020 | 2.600 | 2.700 | 2.580 | 2.640 | 285,320 | +0.03(+1.15%) |
Jun 12, 2020 | 2.460 | 2.640 | 2.460 | 2.610 | 731,500 | +0.18(+7.41%) |
Jun 11, 2020 | 2.610 | 2.620 | 2.380 | 2.430 | 289,918 | -0.19(-7.25%) |
Jun 10, 2020 | 2.640 | 2.660 | 2.620 | 2.620 | 184,026 | -0.02(-0.76%) |
Jun 09, 2020 | 2.730 | 2.740 | 2.630 | 2.640 | 181,778 | -0.10(-3.65%) |
Jun 08, 2020 | 2.690 | 2.780 | 2.660 | 2.740 | 458,521 | +0.08(+3.01%) |
Jun 05, 2020 | 2.670 | 2.730 | 2.640 | 2.660 | 358,900 | +0.02(+0.76%) |
Jun 04, 2020 | 2.700 | 2.730 | 2.610 | 2.640 | 751,215 | -0.05(-1.86%) |
Jun 03, 2020 | 2.690 | 2.740 | 2.670 | 2.690 | 190,545 | +0.02(+0.75%) |
Jun 02, 2020 | 2.610 | 2.690 | 2.580 | 2.670 | 189,899 | +0.08(+3.09%) |