Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.013 | 2.310 | 2.004 | 2.245 | 103,168 | +0.12(+5.68%) |
Aug 30, 2011 | 2.180 | 2.180 | 2.087 | 2.124 | 60,933 | -0.07(-3.38%) |
Aug 29, 2011 | 2.356 | 2.356 | 2.134 | 2.199 | 66,425 | -0.06(-2.87%) |
Aug 26, 2011 | 3.219 | 3.219 | 2.143 | 2.264 | 317,025 | +0.23(+11.42%) |
Aug 25, 2011 | 2.078 | 2.115 | 1.967 | 2.032 | 21,867 | +0.00(+0.00%) |
Aug 24, 2011 | 2.087 | 2.097 | 1.976 | 2.032 | 54,675 | -0.07(-3.52%) |
Aug 23, 2011 | 1.967 | 2.106 | 1.967 | 2.106 | 48,378 | +0.11(+5.58%) |
Aug 22, 2011 | 2.041 | 2.041 | 1.939 | 1.995 | 49,524 | -0.03(-1.32%) |
Aug 19, 2011 | 2.004 | 2.059 | 1.993 | 2.021 | 23,598 | -0.00(-0.06%) |
Aug 18, 2011 | 2.041 | 2.078 | 1.957 | 2.022 | 28,381 | -0.06(-2.68%) |
Aug 17, 2011 | 2.171 | 2.208 | 2.032 | 2.078 | 46,646 | -0.05(-2.18%) |
Aug 16, 2011 | 2.143 | 2.217 | 2.124 | 2.124 | 19,890 | -0.09(-4.18%) |
Aug 15, 2011 | 2.167 | 2.319 | 2.167 | 2.217 | 8,551 | +0.03(+1.27%) |
Aug 12, 2011 | 2.245 | 2.245 | 2.106 | 2.189 | 14,826 | +0.01(+0.43%) |
Aug 11, 2011 | 2.004 | 2.180 | 1.957 | 2.180 | 41,654 | +0.21(+10.85%) |
Aug 10, 2011 | 2.032 | 2.310 | 1.967 | 1.967 | 110,028 | -0.13(-6.19%) |
Aug 09, 2011 | 2.208 | 2.208 | 2.004 | 2.097 | 56,982 | +0.03(+1.35%) |
Aug 08, 2011 | 2.468 | 2.468 | 1.948 | 2.069 | 263,745 | -0.55(-20.92%) |
Aug 05, 2011 | 2.635 | 2.644 | 2.551 | 2.616 | 68,837 | -0.02(-0.70%) |
Aug 04, 2011 | 2.700 | 2.709 | 2.616 | 2.635 | 35,555 | -0.15(-5.33%) |
Aug 03, 2011 | 2.857 | 2.857 | 2.755 | 2.783 | 18,267 | -0.02(-0.66%) |
Aug 02, 2011 | 2.746 | 2.811 | 2.727 | 2.802 | 51,626 | -0.06(-1.95%) |
Aug 01, 2011 | 2.913 | 2.913 | 2.783 | 2.857 | 12,551 | +0.07(+2.67%) |
Jul 29, 2011 | 2.792 | 2.876 | 2.774 | 2.783 | 49,165 | -0.08(-2.91%) |
Jul 28, 2011 | 2.894 | 2.922 | 2.792 | 2.867 | 12,562 | -0.02(-0.64%) |
Jul 27, 2011 | 2.820 | 2.969 | 2.820 | 2.885 | 24,677 | +0.00(+0.00%) |
Jul 26, 2011 | 2.783 | 2.987 | 2.783 | 2.885 | 21,596 | +0.01(+0.32%) |
Jul 25, 2011 | 2.922 | 2.941 | 2.783 | 2.876 | 44,512 | -0.10(-3.43%) |
Jul 22, 2011 | 2.959 | 3.015 | 2.941 | 2.978 | 26,080 | +0.03(+0.94%) |
Jul 21, 2011 | 2.913 | 3.015 | 2.913 | 2.950 | 18,662 | +0.00(+0.00%) |
Jul 20, 2011 | 2.996 | 3.034 | 2.885 | 2.950 | 18,325 | -0.07(-2.45%) |
Jul 19, 2011 | 2.969 | 3.052 | 2.959 | 3.024 | 28,317 | +0.04(+1.24%) |
Jul 18, 2011 | 3.043 | 3.080 | 2.969 | 2.987 | 73,679 | -0.14(-4.45%) |
Jul 15, 2011 | 3.117 | 3.219 | 3.061 | 3.126 | 33,984 | -0.01(-0.30%) |
Jul 14, 2011 | 3.173 | 3.173 | 3.117 | 3.136 | 6,354 | -0.04(-1.17%) |
Jul 13, 2011 | 3.247 | 3.247 | 3.126 | 3.173 | 14,502 | -0.01(-0.29%) |
Jul 12, 2011 | 3.182 | 3.247 | 3.117 | 3.182 | 35,538 | -0.02(-0.58%) |
Jul 11, 2011 | 3.126 | 3.228 | 2.969 | 3.201 | 37,620 | +0.05(+1.47%) |
Jul 08, 2011 | 3.126 | 3.155 | 3.108 | 3.154 | 13,140 | +0.02(+0.59%) |
Jul 07, 2011 | 3.136 | 3.154 | 3.136 | 3.136 | 11,688 | +0.01(+0.30%) |
Jul 06, 2011 | 3.117 | 3.136 | 3.098 | 3.126 | 19,699 | -0.01(-0.30%) |
Jul 05, 2011 | 3.108 | 3.154 | 3.061 | 3.136 | 12,149 | +0.02(+0.60%) |
Jul 01, 2011 | 3.061 | 3.238 | 3.061 | 3.117 | 36,887 | +0.06(+1.82%) |
Jun 30, 2011 | 3.034 | 3.126 | 2.978 | 3.061 | 39,814 | +0.00(+0.00%) |
Jun 29, 2011 | 3.052 | 3.061 | 2.996 | 3.061 | 45,208 | +0.00(+0.00%) |
Jun 28, 2011 | 3.089 | 3.089 | 3.015 | 3.061 | 22,283 | -0.02(-0.60%) |
Jun 27, 2011 | 3.080 | 3.117 | 3.061 | 3.080 | 13,664 | -0.01(-0.38%) |
Jun 24, 2011 | 3.067 | 3.098 | 3.024 | 3.092 | 9,701 | -0.02(-0.51%) |
Jun 23, 2011 | 3.105 | 3.126 | 3.033 | 3.108 | 22,586 | -0.02(-0.59%) |
Jun 22, 2011 | 3.015 | 3.228 | 3.015 | 3.126 | 65,091 | +0.12(+4.01%) |
Jun 21, 2011 | 2.922 | 3.052 | 2.922 | 3.006 | 61,628 | +0.08(+2.86%) |
Jun 20, 2011 | 2.876 | 2.941 | 2.848 | 2.922 | 54,197 | +0.08(+2.94%) |
Jun 17, 2011 | 2.802 | 2.885 | 2.783 | 2.839 | 133,973 | +0.10(+3.73%) |
Jun 16, 2011 | 2.690 | 2.755 | 2.653 | 2.737 | 41,310 | +0.08(+3.15%) |
Jun 15, 2011 | 2.579 | 2.686 | 2.551 | 2.653 | 115,494 | +0.02(+0.70%) |
Jun 14, 2011 | 2.366 | 2.644 | 2.366 | 2.635 | 164,566 | +0.27(+11.37%) |
Jun 13, 2011 | 2.458 | 2.486 | 2.366 | 2.366 | 140,352 | -0.18(-6.93%) |
Jun 10, 2011 | 2.598 | 2.598 | 2.486 | 2.542 | 87,252 | -0.06(-2.14%) |
Jun 09, 2011 | 2.598 | 2.635 | 2.542 | 2.598 | 72,419 | -0.04(-1.41%) |
Jun 08, 2011 | 2.653 | 2.718 | 2.607 | 2.635 | 71,139 | -0.02(-0.70%) |
Jun 07, 2011 | 2.691 | 2.734 | 2.644 | 2.653 | 33,517 | -0.04(-1.38%) |
Jun 06, 2011 | 2.709 | 2.737 | 2.690 | 2.690 | 52,211 | -0.06(-2.03%) |