Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.380 | 2.380 | 2.273 | 2.333 | 13,149 | -0.05(-1.96%) |
Aug 30, 2011 | 2.420 | 2.425 | 2.380 | 2.380 | 3,045 | +0.11(+4.69%) |
Aug 29, 2011 | 2.253 | 2.439 | 2.253 | 2.273 | 29,145 | +0.01(+0.29%) |
Aug 26, 2011 | 2.207 | 2.293 | 2.207 | 2.267 | 6,628 | +0.06(+2.72%) |
Aug 25, 2011 | 2.413 | 2.413 | 2.147 | 2.207 | 5,325 | -0.18(-7.54%) |
Aug 24, 2011 | 2.300 | 2.440 | 2.287 | 2.387 | 4,066 | +0.11(+4.68%) |
Aug 23, 2011 | 2.333 | 2.333 | 2.280 | 2.280 | 6,907 | +0.08(+3.64%) |
Aug 22, 2011 | 2.480 | 2.480 | 2.167 | 2.200 | 15,249 | -0.30(-12.00%) |
Aug 19, 2011 | 2.300 | 2.587 | 2.300 | 2.500 | 14,245 | +0.23(+10.29%) |
Aug 18, 2011 | 2.327 | 2.327 | 2.167 | 2.267 | 20,899 | -0.10(-4.23%) |
Aug 17, 2011 | 2.400 | 2.600 | 2.333 | 2.367 | 55,144 | +0.03(+1.43%) |
Aug 16, 2011 | 2.187 | 2.367 | 2.107 | 2.333 | 45,513 | +0.20(+9.38%) |
Aug 15, 2011 | 2.033 | 2.233 | 2.033 | 2.133 | 59,175 | +0.07(+3.23%) |
Aug 12, 2011 | 2.000 | 2.067 | 2.000 | 2.067 | 786 | +0.07(+3.33%) |
Aug 11, 2011 | 1.999 | 2.093 | 1.900 | 2.000 | 33,106 | +0.01(+0.33%) |
Aug 10, 2011 | 1.613 | 2.033 | 1.613 | 1.993 | 9,613 | +0.31(+18.65%) |
Aug 09, 2011 | 1.667 | 1.720 | 1.513 | 1.680 | 15,270 | -0.05(-2.63%) |
Aug 08, 2011 | 1.780 | 1.967 | 1.725 | 1.725 | 18,708 | -0.09(-4.85%) |
Aug 05, 2011 | 2.000 | 2.000 | 1.813 | 1.813 | 34,398 | -0.19(-9.33%) |
Aug 04, 2011 | 2.087 | 2.087 | 1.893 | 2.000 | 14,370 | -0.08(-3.85%) |
Aug 03, 2011 | 2.000 | 2.100 | 1.974 | 2.080 | 10,650 | +0.08(+4.00%) |
Aug 02, 2011 | 1.927 | 2.090 | 1.913 | 2.000 | 3,750 | +0.09(+4.89%) |
Aug 01, 2011 | 1.973 | 2.027 | 1.907 | 1.907 | 12,795 | -0.10(-4.98%) |
Jul 29, 2011 | 1.967 | 2.100 | 1.953 | 2.007 | 28,275 | -0.03(-1.31%) |
Jul 28, 2011 | 1.980 | 2.067 | 1.900 | 2.033 | 10,575 | +0.04(+2.01%) |
Jul 27, 2011 | 2.073 | 2.073 | 1.993 | 1.993 | 9,982 | -0.01(-0.33%) |
Jul 26, 2011 | 1.987 | 2.100 | 1.900 | 2.000 | 18,708 | +0.01(+0.67%) |
Jul 25, 2011 | 1.973 | 1.987 | 1.967 | 1.987 | 11,874 | -0.00(-0.20%) |
Jul 22, 2011 | 1.993 | 2.000 | 1.967 | 1.991 | 6,768 | -0.01(-0.47%) |
Jul 21, 2011 | 1.967 | 2.000 | 1.967 | 2.000 | 1,050 | +0.01(+0.67%) |
Jul 20, 2011 | 2.027 | 2.027 | 1.926 | 1.987 | 6,195 | -0.03(-1.55%) |
Jul 19, 2011 | 1.993 | 2.060 | 1.987 | 2.018 | 2,806 | +0.04(+1.92%) |
Jul 18, 2011 | 2.047 | 2.047 | 1.980 | 1.980 | 2,700 | -0.08(-3.88%) |
Jul 15, 2011 | 2.020 | 2.093 | 2.020 | 2.060 | 600 | +0.04(+1.98%) |
Jul 14, 2011 | 2.053 | 2.067 | 2.020 | 2.020 | 1,531 | +0.02(+1.00%) |
Jul 12, 2011 | 1.947 | 2.000 | 2.000 | 2.000 | 5,100 | +0.03(+1.35%) |
Jul 11, 2011 | 1.973 | 1.973 | 1.973 | 1.973 | 150 | -0.09(-4.21%) |
Jul 08, 2011 | 2.100 | 2.100 | 2.033 | 2.060 | 1,200 | -0.04(-1.73%) |
Jul 07, 2011 | 2.007 | 2.133 | 2.007 | 2.096 | 15,300 | +0.09(+4.47%) |
Jul 06, 2011 | 1.987 | 2.053 | 1.893 | 2.007 | 20,010 | +0.06(+3.08%) |
Jul 05, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 495 | -0.04(-1.98%) |
Jul 01, 2011 | 1.833 | 1.986 | 1.833 | 1.986 | 4,441 | +0.06(+3.08%) |
Jun 30, 2011 | 1.940 | 1.953 | 1.867 | 1.927 | 20,301 | -0.01(-0.34%) |
Jun 29, 2011 | 1.913 | 1.933 | 1.913 | 1.933 | 6,150 | +0.02(+1.05%) |
Jun 28, 2011 | 1.972 | 1.972 | 1.880 | 1.913 | 2,460 | -0.07(-3.69%) |
Jun 27, 2011 | 1.977 | 1.987 | 1.960 | 1.987 | 982 | +0.03(+1.71%) |
Jun 24, 2011 | 1.967 | 1.967 | 1.953 | 1.953 | 3,207 | -0.01(-0.68%) |
Jun 23, 2011 | 1.953 | 2.093 | 1.953 | 1.967 | 5,433 | -0.03(-1.66%) |
Jun 22, 2011 | 2.007 | 2.113 | 1.953 | 2.000 | 1,650 | -0.01(-0.34%) |
Jun 21, 2011 | 1.960 | 2.133 | 1.960 | 2.007 | 9,627 | +0.01(+0.33%) |
Jun 20, 2011 | 2.000 | 2.120 | 1.893 | 2.000 | 7,432 | -0.13(-6.25%) |
Jun 17, 2011 | 2.107 | 2.133 | 1.903 | 2.133 | 7,317 | +0.01(+0.63%) |
Jun 16, 2011 | 2.107 | 2.120 | 2.007 | 2.120 | 2,985 | +0.01(+0.32%) |
Jun 15, 2011 | 2.000 | 2.133 | 2.000 | 2.113 | 29,302 | +0.11(+5.67%) |
Jun 14, 2011 | 1.953 | 2.073 | 1.947 | 2.000 | 14,385 | +0.05(+2.74%) |
Jun 13, 2011 | 2.067 | 2.067 | 1.947 | 1.947 | 22,533 | -0.07(-3.31%) |
Jun 10, 2011 | 1.960 | 2.020 | 1.933 | 2.013 | 3,000 | +0.08(+4.14%) |
Jun 09, 2011 | 1.887 | 2.027 | 1.887 | 1.933 | 7,050 | +0.04(+2.11%) |
Jun 08, 2011 | 1.907 | 2.060 | 1.893 | 1.893 | 6,750 | +0.01(+0.35%) |
Jun 07, 2011 | 1.887 | 2.060 | 1.887 | 1.887 | 23,559 | +0.01(+0.71%) |
Jun 06, 2011 | 1.933 | 1.933 | 1.873 | 1.873 | 450 | -0.04(-2.09%) |