Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.09	30.58	29.99	30.52	1,266,317	+0.32(+1.07%)
Aug 30, 2016	29.80	30.23	29.80	30.20	930,627	+0.31(+1.03%)
Aug 29, 2016	29.82	30.05	29.74	29.89	554,363	+0.03(+0.09%)
Aug 26, 2016	29.57	29.94	29.53	29.86	1,042,239	+0.29(+0.97%)
Aug 25, 2016	29.44	29.65	29.25	29.57	1,088,364	+0.20(+0.69%)
Aug 24, 2016	29.58	29.68	28.45	29.37	681,736	-0.27(-0.90%)
Aug 23, 2016	29.40	29.79	29.40	29.64	455,272	+0.38(+1.30%)
Aug 22, 2016	28.93	29.27	28.70	29.26	536,009	+0.18(+0.64%)
Aug 19, 2016	28.95	29.14	28.93	29.08	635,135	-0.04(-0.13%)
Aug 18, 2016	29.25	29.46	29.08	29.11	1,163,585	-0.07(-0.25%)
Aug 17, 2016	29.58	29.80	29.03	29.19	815,276	-0.43(-1.47%)
Aug 16, 2016	29.84	30.22	29.60	29.62	1,030,931	-0.43(-1.42%)
Aug 15, 2016	29.66	30.05	29.57	30.05	1,058,530	+0.48(+1.63%)
Aug 12, 2016	29.26	29.63	29.16	29.57	681,482	+0.27(+0.92%)
Aug 11, 2016	29.20	29.31	28.93	29.30	577,006	+0.20(+0.70%)
Aug 10, 2016	29.22	29.40	28.92	29.09	805,718	-0.07(-0.25%)
Aug 09, 2016	29.29	29.36	29.06	29.17	733,957	-0.19(-0.66%)
Aug 08, 2016	30.01	30.02	29.33	29.36	1,255,892	-0.64(-2.13%)
Aug 05, 2016	29.39	30.02	29.19	30.00	1,589,046	+0.81(+2.79%)
Aug 04, 2016	28.95	29.29	28.94	29.19	1,113,983	+0.28(+0.96%)
Aug 03, 2016	28.65	28.91	28.51	28.91	853,449	+0.20(+0.71%)
Aug 02, 2016	28.88	29.01	28.33	28.71	1,662,667	-0.18(-0.61%)
Aug 01, 2016	29.76	29.81	28.85	28.88	2,207,899	-0.91(-3.04%)
Jul 29, 2016	30.29	30.48	29.53	29.79	2,118,471	-0.53(-1.74%)
Jul 28, 2016	29.40	30.33	28.78	30.31	4,340,657	+1.34(+4.63%)
Jul 27, 2016	29.40	29.64	28.87	28.97	2,074,786	-0.43(-1.45%)
Jul 26, 2016	29.51	29.64	29.12	29.40	2,358,811	+0.04(+0.13%)
Jul 25, 2016	28.54	29.55	28.45	29.36	2,046,213	+0.84(+2.95%)
Jul 22, 2016	28.19	28.59	28.00	28.52	1,419,548	+0.39(+1.38%)
Jul 21, 2016	28.23	28.33	28.02	28.13	741,782	-0.06(-0.20%)
Jul 20, 2016	28.22	28.28	28.10	28.19	848,806	+0.07(+0.26%)
Jul 19, 2016	28.18	28.28	28.01	28.11	882,144	-0.11(-0.39%)
Jul 18, 2016	28.44	28.51	28.21	28.22	776,781	-0.06(-0.23%)
Jul 15, 2016	28.50	28.84	28.17	28.29	695,511	-0.23(-0.81%)
Jul 14, 2016	28.62	28.88	28.38	28.52	1,750,552	+0.14(+0.49%)
Jul 13, 2016	28.22	28.66	28.07	28.38	1,070,993	+0.21(+0.75%)
Jul 12, 2016	27.80	28.24	27.59	28.17	1,354,727	+0.58(+2.11%)
Jul 11, 2016	27.59	27.74	27.35	27.59	577,216	+0.18(+0.67%)
Jul 08, 2016	27.25	27.59	27.02	27.40	651,335	+0.38(+1.40%)
Jul 07, 2016	27.35	27.39	26.90	27.02	1,742,443	+0.67(+2.53%)
Jul 05, 2016	26.19	26.37	26.03	26.36	1,288,722	+0.00(+0.00%)
Jul 01, 2016	25.80	26.36	26.36	26.36	1,018,616	+0.40(+1.53%)
Jun 30, 2016	25.99	26.28	25.58	25.96	1,593,098	+0.02(+0.07%)
Jun 29, 2016	25.38	26.04	24.96	25.94	1,057,808	+0.73(+2.90%)
Jun 28, 2016	24.46	25.40	24.18	25.21	1,547,807	+0.76(+3.10%)
Jun 27, 2016	25.17	26.81	24.25	24.45	1,775,056	-0.94(-3.71%)
Jun 24, 2016	25.88	26.47	25.39	25.40	2,804,792	-1.91(-7.01%)
Jun 23, 2016	27.05	27.37	26.93	27.31	651,097	+0.44(+1.63%)
Jun 22, 2016	26.88	27.06	26.73	26.87	1,866,393	-0.08(-0.29%)
Jun 21, 2016	27.15	27.33	26.91	26.95	1,021,463	-0.17(-0.61%)
Jun 20, 2016	26.94	27.50	26.83	27.12	1,486,561	+0.42(+1.58%)
Jun 17, 2016	26.64	26.98	26.57	26.69	1,542,653	-0.10(-0.38%)
Jun 16, 2016	26.79	26.97	26.52	26.80	1,172,513	-0.10(-0.36%)
Jun 15, 2016	26.75	26.99	26.61	26.89	1,073,339	+0.17(+0.64%)
Jun 14, 2016	26.90	27.00	26.60	26.72	843,560	-0.18(-0.69%)
Jun 13, 2016	27.03	27.63	26.88	26.91	854,842	-0.20(-0.73%)
Jun 10, 2016	27.55	27.98	27.10	27.11	625,900	-0.63(-2.27%)
Jun 09, 2016	27.71	27.92	27.65	27.73	540,789	-0.16(-0.56%)
Jun 08, 2016	28.33	28.34	27.82	27.89	1,565,288	-0.43(-1.53%)
Jun 07, 2016	28.42	28.60	28.30	28.33	473,954	-0.04(-0.15%)
Jun 06, 2016	28.31	28.62	28.03	28.37	1,152,115	+0.18(+0.64%)
Jun 03, 2016	28.36	28.36	28.02	28.19	700,683	-0.26(-0.91%)
Jun 02, 2016	28.22	28.51	28.16	28.45	961,631	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.