Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.84 | 23.84 | 23.84 | 62 | +0.00(+0.00%) | |
Aug 28, 2020 | 23.83 | 23.96 | 23.83 | 23.84 | 1,144 | +0.15(+0.61%) |
Aug 27, 2020 | 23.59 | 23.69 | 23.59 | 23.69 | 336 | -0.15(-0.64%) |
Aug 26, 2020 | 23.68 | 23.84 | 23.68 | 23.84 | 1,150 | +0.17(+0.70%) |
Aug 25, 2020 | 23.53 | 23.68 | 23.49 | 23.68 | 2,631 | +0.59(+2.53%) |
Aug 24, 2020 | 23.09 | 23.09 | 23.09 | 122 | +0.00(+0.00%) | |
Aug 21, 2020 | 23.02 | 23.28 | 22.93 | 23.09 | 801 | -0.05(-0.23%) |
Aug 20, 2020 | 22.96 | 23.14 | 22.96 | 23.14 | 449 | -0.65(-2.73%) |
Aug 19, 2020 | 23.80 | 23.80 | 23.80 | 36 | +0.00(+0.00%) | |
Aug 18, 2020 | 23.80 | 23.80 | 23.80 | 201 | +0.00(+0.00%) | |
Aug 17, 2020 | 23.58 | 23.80 | 23.58 | 23.80 | 645 | +0.02(+0.09%) |
Aug 14, 2020 | 23.77 | 23.77 | 23.77 | 45 | +0.00(+0.00%) | |
Aug 13, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 167 | -0.13(-0.53%) |
Aug 12, 2020 | 23.94 | 24.02 | 23.87 | 23.90 | 879 | +0.18(+0.77%) |
Aug 11, 2020 | 23.84 | 23.84 | 23.62 | 23.72 | 1,685 | +0.38(+1.63%) |
Aug 10, 2020 | 23.34 | 23.34 | 23.34 | 28 | +0.00(+0.00%) | |
Aug 07, 2020 | 23.19 | 23.34 | 23.19 | 23.34 | 457 | -0.22(-0.93%) |
Aug 06, 2020 | 23.55 | 23.69 | 23.55 | 23.55 | 1,043 | +0.04(+0.19%) |
Aug 05, 2020 | 23.42 | 23.51 | 23.41 | 23.51 | 479 | +0.51(+2.22%) |
Aug 04, 2020 | 22.84 | 23.00 | 22.84 | 23.00 | 224 | +0.23(+1.00%) |
Aug 03, 2020 | 22.78 | 22.78 | 22.77 | 22.77 | 218 | +0.51(+2.28%) |
Jul 31, 2020 | 22.03 | 22.27 | 22.03 | 22.27 | 1,831 | -0.24(-1.05%) |
Jul 30, 2020 | 22.50 | 22.50 | 22.50 | 67 | +0.00(+0.00%) | |
Jul 29, 2020 | 22.34 | 22.50 | 22.34 | 22.50 | 423 | +0.26(+1.16%) |
Jul 28, 2020 | 22.24 | 22.24 | 22.24 | 109 | +0.00(+0.00%) | |
Jul 27, 2020 | 22.16 | 22.27 | 22.15 | 22.24 | 1,956 | +0.13(+0.57%) |
Jul 24, 2020 | 22.09 | 22.12 | 22.09 | 22.12 | 457 | -0.06(-0.26%) |
Jul 23, 2020 | 22.49 | 22.49 | 22.18 | 22.18 | 456 | -0.15(-0.67%) |
Jul 22, 2020 | 22.11 | 22.32 | 22.07 | 22.32 | 1,302 | +0.20(+0.88%) |
Jul 21, 2020 | 22.13 | 22.13 | 22.13 | 115 | +0.00(+0.00%) | |
Jul 20, 2020 | 22.13 | 22.13 | 22.13 | 306 | +0.00(+0.00%) | |
Jul 17, 2020 | 22.07 | 22.13 | 22.07 | 22.13 | 915 | +0.18(+0.80%) |
Jul 16, 2020 | 21.80 | 21.95 | 21.80 | 21.95 | 354 | -0.08(-0.36%) |
Jul 15, 2020 | 22.03 | 22.03 | 22.03 | 193 | +0.00(+0.00%) | |
Jul 14, 2020 | 22.03 | 22.03 | 22.03 | 109 | +0.00(+0.00%) | |
Jul 13, 2020 | 22.29 | 22.29 | 22.03 | 22.03 | 790 | -0.01(-0.04%) |
Jul 10, 2020 | 21.74 | 22.04 | 21.74 | 22.04 | 1,831 | +0.07(+0.30%) |
Jul 09, 2020 | 21.83 | 21.97 | 21.82 | 21.97 | 922 | -0.13(-0.57%) |
Jul 08, 2020 | 22.28 | 22.28 | 22.10 | 22.10 | 1,827 | -0.08(-0.35%) |
Jul 07, 2020 | 22.18 | 22.18 | 22.18 | 95 | +0.00(+0.00%) | |
Jul 06, 2020 | 22.34 | 22.34 | 22.18 | 22.18 | 1,498 | +0.46(+2.11%) |
Jul 02, 2020 | 21.64 | 21.89 | 21.61 | 21.72 | 1,488 | +0.37(+1.72%) |
Jul 01, 2020 | 21.31 | 21.35 | 21.31 | 21.35 | 1,826 | +0.04(+0.21%) |
Jun 30, 2020 | 21.21 | 21.31 | 21.21 | 21.31 | 1,332 | +0.24(+1.13%) |
Jun 29, 2020 | 20.92 | 21.07 | 20.92 | 21.07 | 616 | +0.06(+0.28%) |
Jun 26, 2020 | 20.87 | 21.01 | 20.87 | 21.01 | 686 | -0.17(-0.82%) |
Jun 25, 2020 | 20.94 | 21.19 | 20.94 | 21.19 | 417 | +0.00(+0.00%) |
Jun 24, 2020 | 21.01 | 21.19 | 21.01 | 21.19 | 853 | -0.18(-0.86%) |
Jun 23, 2020 | 21.37 | 21.37 | 21.37 | 26 | +0.00(+0.00%) | |
Jun 22, 2020 | 21.15 | 21.37 | 21.15 | 21.37 | 281 | +0.08(+0.37%) |
Jun 19, 2020 | 21.29 | 21.29 | 21.29 | 66 | +0.00(+0.00%) | |
Jun 18, 2020 | 21.29 | 21.29 | 21.29 | 84 | +0.00(+0.00%) | |
Jun 17, 2020 | 21.43 | 21.43 | 21.29 | 21.29 | 1,509 | +0.03(+0.14%) |
Jun 16, 2020 | 21.25 | 21.33 | 21.22 | 21.26 | 3,020 | +0.39(+1.85%) |
Jun 15, 2020 | 20.91 | 20.91 | 20.88 | 20.88 | 310 | -0.31(-1.45%) |
Jun 12, 2020 | 21.17 | 21.18 | 21.05 | 21.18 | 2,192 | +0.41(+1.99%) |
Jun 11, 2020 | 21.19 | 21.19 | 20.52 | 20.77 | 1,641 | -1.08(-4.95%) |
Jun 10, 2020 | 21.81 | 21.85 | 21.51 | 21.85 | 1,111 | +0.13(+0.61%) |
Jun 09, 2020 | 21.49 | 21.72 | 21.44 | 21.72 | 733 | -0.30(-1.36%) |
Jun 08, 2020 | 21.86 | 22.02 | 21.86 | 22.02 | 571 | +0.21(+0.97%) |
Jun 05, 2020 | 21.63 | 22.01 | 21.63 | 21.80 | 1,499 | +0.68(+3.22%) |
Jun 04, 2020 | 21.31 | 21.31 | 21.01 | 21.12 | 1,205 | -0.29(-1.34%) |
Jun 03, 2020 | 21.26 | 21.41 | 21.22 | 21.41 | 838 | +0.44(+2.11%) |
Jun 02, 2020 | 20.74 | 21.01 | 20.74 | 20.97 | 1,788 | +0.83(+4.13%) |