Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.33 | 26.35 | 26.33 | 26.35 | 415 | -0.42(-1.57%) |
Aug 30, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 101 | +0.12(+0.44%) |
Aug 29, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 5 | +0.15(+0.55%) |
Aug 28, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 13 | +0.18(+0.67%) |
Aug 25, 2023 | 26.01 | 26.33 | 26.01 | 26.33 | 373 | +0.38(+1.47%) |
Aug 24, 2023 | 26.37 | 26.37 | 25.95 | 25.95 | 307 | -0.25(-0.95%) |
Aug 23, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 577 | +0.32(+1.23%) |
Aug 22, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 88 | -0.16(-0.60%) |
Aug 21, 2023 | 25.77 | 26.04 | 25.77 | 26.04 | 2,106 | +0.40(+1.57%) |
Aug 18, 2023 | 25.81 | 25.81 | 25.64 | 25.64 | 423 | -0.23(-0.89%) |
Aug 17, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.22(+0.85%) |
Aug 16, 2023 | 25.79 | 25.79 | 25.65 | 25.65 | 288 | -0.49(-1.89%) |
Aug 15, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 64 | -0.26(-1.00%) |
Aug 14, 2023 | 26.41 | 26.42 | 26.40 | 26.41 | 718 | -0.24(-0.89%) |
Aug 11, 2023 | 26.79 | 26.79 | 26.64 | 26.64 | 1,268 | -0.40(-1.50%) |
Aug 10, 2023 | 27.03 | 27.11 | 26.95 | 27.05 | 1,742 | +0.18(+0.66%) |
Aug 09, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 31 | -0.14(-0.51%) |
Aug 08, 2023 | 26.95 | 27.01 | 26.95 | 27.01 | 244 | -0.01(-0.04%) |
Aug 07, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | -0.36(-1.32%) |
Aug 04, 2023 | 27.55 | 27.55 | 27.21 | 27.38 | 662 | -0.15(-0.53%) |
Aug 03, 2023 | 27.48 | 27.53 | 27.48 | 27.53 | 181 | +0.28(+1.02%) |
Aug 02, 2023 | 27.23 | 27.25 | 27.23 | 27.25 | 147 | -0.74(-2.64%) |
Aug 01, 2023 | 28.27 | 28.27 | 27.99 | 27.99 | 206 | -0.58(-2.02%) |
Jul 31, 2023 | 28.45 | 28.56 | 28.44 | 28.56 | 1,285 | +0.41(+1.46%) |
Jul 28, 2023 | 27.89 | 28.15 | 27.89 | 28.15 | 1,125 | +0.70(+2.53%) |
Jul 27, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 162 | -1.11(-3.87%) |
Jul 26, 2023 | 28.51 | 28.56 | 28.51 | 28.56 | 105 | -0.42(-1.45%) |
Jul 25, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 3 | +0.77(+2.74%) |
Jul 24, 2023 | 28.12 | 28.34 | 28.06 | 28.21 | 564 | +0.24(+0.87%) |
Jul 21, 2023 | 28.10 | 28.10 | 27.97 | 27.97 | 431 | +0.10(+0.35%) |
Jul 20, 2023 | 27.78 | 27.87 | 27.77 | 27.87 | 922 | -0.00(-0.02%) |
Jul 19, 2023 | 27.80 | 27.87 | 27.80 | 27.87 | 128 | -0.11(-0.40%) |
Jul 18, 2023 | 27.94 | 27.99 | 27.75 | 27.99 | 335 | +0.28(+1.02%) |
Jul 17, 2023 | 27.68 | 27.70 | 27.68 | 27.70 | 136 | +0.24(+0.89%) |
Jul 14, 2023 | 27.70 | 27.70 | 27.46 | 27.46 | 1,576 | -0.19(-0.67%) |
Jul 13, 2023 | 27.64 | 27.64 | 27.61 | 27.64 | 416 | +0.58(+2.15%) |
Jul 12, 2023 | 26.80 | 27.06 | 26.80 | 27.06 | 1,597 | +0.50(+1.90%) |
Jul 11, 2023 | 26.46 | 26.56 | 26.46 | 26.56 | 351 | +0.28(+1.08%) |
Jul 10, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 258 | +0.07(+0.26%) |
Jul 07, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 102 | +0.34(+1.32%) |
Jul 06, 2023 | 25.89 | 25.89 | 25.86 | 25.86 | 319 | -0.68(-2.57%) |
Jul 05, 2023 | 26.70 | 26.84 | 26.55 | 26.55 | 1,038 | -0.06(-0.22%) |
Jul 03, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 102 | +0.63(+2.44%) |
Jun 30, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 203 | +0.15(+0.57%) |
Jun 29, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 40 | +0.00(+0.00%) |
Jun 28, 2023 | 26.01 | 26.01 | 25.82 | 25.82 | 1,125 | -0.65(-2.44%) |
Jun 27, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 179 | +0.29(+1.10%) |
Jun 26, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | +0.20(+0.79%) |
Jun 23, 2023 | 26.18 | 26.18 | 25.80 | 25.98 | 4,261 | -0.71(-2.66%) |
Jun 22, 2023 | 26.75 | 26.75 | 26.69 | 26.69 | 412 | -0.20(-0.76%) |
Jun 21, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 16 | +0.09(+0.33%) |
Jun 20, 2023 | 26.98 | 26.98 | 26.80 | 26.80 | 722 | -0.67(-2.45%) |
Jun 16, 2023 | 27.36 | 27.48 | 27.36 | 27.48 | 484 | +0.35(+1.29%) |
Jun 15, 2023 | 27.04 | 27.13 | 27.04 | 27.13 | 445 | +0.39(+1.46%) |
Jun 14, 2023 | 26.99 | 26.99 | 26.74 | 26.74 | 620 | -0.48(-1.75%) |
Jun 13, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 10 | +0.64(+2.42%) |
Jun 12, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 6 | +0.00(+0.00%) |
Jun 09, 2023 | 26.49 | 26.57 | 26.49 | 26.57 | 412 | +0.30(+1.13%) |
Jun 08, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.36(+1.39%) |
Jun 07, 2023 | 25.94 | 25.94 | 25.91 | 25.91 | 102 | -0.17(-0.63%) |
Jun 06, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 92 | +0.01(+0.06%) |
Jun 05, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 24 | +0.26(+1.02%) |
Jun 02, 2023 | 25.99 | 26.11 | 25.80 | 25.80 | 654 | +0.19(+0.72%) |