Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.54 | 18.70 | 18.54 | 18.70 | 236 | -0.07(-0.37%) |
Aug 30, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 315 | -0.17(-0.88%) |
Aug 29, 2023 | 18.91 | 18.93 | 18.91 | 18.93 | 183 | +0.34(+1.81%) |
Aug 28, 2023 | 18.61 | 18.61 | 18.50 | 18.60 | 825 | +0.15(+0.84%) |
Aug 25, 2023 | 18.39 | 18.44 | 18.39 | 18.44 | 114 | +0.21(+1.17%) |
Aug 24, 2023 | 18.08 | 18.25 | 18.08 | 18.23 | 1,359 | -0.11(-0.58%) |
Aug 23, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | +0.01(+0.05%) |
Aug 22, 2023 | 18.24 | 18.33 | 18.23 | 18.33 | 1,592 | +0.22(+1.23%) |
Aug 21, 2023 | 18.04 | 18.13 | 18.04 | 18.11 | 737 | -0.37(-2.01%) |
Aug 18, 2023 | 18.48 | 18.48 | 18.41 | 18.48 | 887 | -0.30(-1.58%) |
Aug 17, 2023 | 18.69 | 18.77 | 18.69 | 18.77 | 228 | +0.18(+0.94%) |
Aug 16, 2023 | 18.60 | 18.63 | 18.60 | 18.60 | 716 | -0.41(-2.14%) |
Aug 15, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 23 | -0.07(-0.35%) |
Aug 14, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 3 | -0.20(-1.05%) |
Aug 11, 2023 | 19.34 | 19.34 | 19.28 | 19.28 | 603 | -0.49(-2.50%) |
Aug 10, 2023 | 19.81 | 19.81 | 19.77 | 19.77 | 375 | +0.08(+0.39%) |
Aug 09, 2023 | 19.68 | 19.69 | 19.67 | 19.69 | 1,186 | -0.19(-0.97%) |
Aug 08, 2023 | 19.66 | 19.90 | 19.66 | 19.88 | 832 | +0.08(+0.39%) |
Aug 07, 2023 | 19.71 | 19.88 | 19.71 | 19.81 | 777 | -0.11(-0.53%) |
Aug 04, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 103 | -0.30(-1.51%) |
Aug 03, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 28 | +0.25(+1.24%) |
Aug 02, 2023 | 20.05 | 20.05 | 19.85 | 19.97 | 726 | -0.25(-1.25%) |
Aug 01, 2023 | 20.36 | 20.36 | 20.22 | 20.22 | 384 | -0.27(-1.32%) |
Jul 31, 2023 | 20.34 | 20.49 | 20.34 | 20.49 | 119 | +0.21(+1.05%) |
Jul 28, 2023 | 20.18 | 20.44 | 19.90 | 20.28 | 2,094 | +0.56(+2.84%) |
Jul 27, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 29 | -0.28(-1.42%) |
Jul 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 6 | +0.12(+0.62%) |
Jul 25, 2023 | 19.89 | 19.89 | 19.88 | 19.88 | 118 | +0.12(+0.62%) |
Jul 24, 2023 | 19.70 | 19.81 | 19.58 | 19.76 | 2,653 | +0.32(+1.67%) |
Jul 21, 2023 | 19.57 | 19.57 | 19.34 | 19.43 | 540 | -0.13(-0.67%) |
Jul 20, 2023 | 19.50 | 19.62 | 19.50 | 19.57 | 492 | -0.14(-0.74%) |
Jul 19, 2023 | 19.82 | 19.82 | 19.58 | 19.71 | 351 | +0.11(+0.54%) |
Jul 18, 2023 | 19.54 | 19.60 | 19.54 | 19.60 | 25,137 | -0.03(-0.17%) |
Jul 17, 2023 | 19.65 | 19.74 | 19.64 | 19.64 | 239 | -0.13(-0.66%) |
Jul 14, 2023 | 19.81 | 19.81 | 19.77 | 19.77 | 207 | -0.04(-0.20%) |
Jul 13, 2023 | 19.80 | 19.81 | 19.79 | 19.81 | 1,650 | +0.25(+1.29%) |
Jul 12, 2023 | 19.41 | 19.56 | 19.41 | 19.56 | 20,349 | +0.08(+0.40%) |
Jul 11, 2023 | 19.30 | 19.55 | 19.23 | 19.48 | 3,040 | +0.14(+0.75%) |
Jul 10, 2023 | 19.10 | 19.45 | 19.10 | 19.33 | 3,819 | -0.13(-0.69%) |
Jul 07, 2023 | 19.39 | 19.47 | 19.30 | 19.47 | 2,733 | +0.27(+1.41%) |
Jul 06, 2023 | 19.20 | 19.27 | 19.10 | 19.20 | 631 | -0.57(-2.89%) |
Jul 05, 2023 | 19.78 | 19.78 | 19.77 | 19.77 | 181 | +0.04(+0.22%) |
Jul 03, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 103 | +0.23(+1.17%) |
Jun 30, 2023 | 19.30 | 19.57 | 19.30 | 19.50 | 11,519 | +0.51(+2.70%) |
Jun 29, 2023 | 18.92 | 19.14 | 18.92 | 18.99 | 4,680 | -0.30(-1.55%) |
Jun 28, 2023 | 19.11 | 19.29 | 19.09 | 19.29 | 23,476 | -0.07(-0.35%) |
Jun 27, 2023 | 19.17 | 19.35 | 19.17 | 19.35 | 81,396 | +0.34(+1.79%) |
Jun 26, 2023 | 18.86 | 19.01 | 18.76 | 19.01 | 24,129 | +0.26(+1.41%) |
Jun 23, 2023 | 18.87 | 18.87 | 18.75 | 18.75 | 1,341 | -0.53(-2.74%) |
Jun 22, 2023 | 19.29 | 19.39 | 19.19 | 19.28 | 755 | -0.10(-0.53%) |
Jun 21, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | +0.15(+0.78%) |
Jun 20, 2023 | 19.22 | 19.44 | 19.22 | 19.23 | 421 | -0.96(-4.76%) |
Jun 16, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 106 | +0.06(+0.29%) |