Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.33	29.36	29.16	29.25	10,397	-0.08(-0.28%)
Aug 29, 2019	29.19	29.50	29.02	29.33	11,609	+0.43(+1.48%)
Aug 28, 2019	28.68	29.08	28.68	28.90	11,917	+0.38(+1.33%)
Aug 27, 2019	28.99	29.02	28.50	28.52	17,394	-0.95(-3.21%)
Aug 26, 2019	28.49	29.47	28.49	29.46	12,949	+1.17(+4.14%)
Aug 23, 2019	29.41	29.50	28.15	28.29	15,472	-1.07(-3.63%)
Aug 22, 2019	29.00	29.46	29.00	29.36	10,885	+0.33(+1.14%)
Aug 21, 2019	28.98	29.22	28.95	29.03	11,741	+0.01(+0.03%)
Aug 20, 2019	29.63	29.63	29.01	29.02	15,879	-0.68(-2.29%)
Aug 19, 2019	29.62	29.79	29.36	29.70	29,144	+0.21(+0.71%)
Aug 16, 2019	29.02	29.60	28.72	29.49	24,013	+0.64(+2.21%)
Aug 15, 2019	28.68	29.00	28.60	28.85	13,282	+0.19(+0.68%)
Aug 14, 2019	28.52	28.74	28.47	28.66	14,207	-0.51(-1.74%)
Aug 13, 2019	29.20	29.46	29.05	29.16	8,393	+0.23(+0.78%)
Aug 12, 2019	28.96	29.15	28.85	28.94	7,879	+0.03(+0.11%)
Aug 09, 2019	29.38	29.38	28.76	28.91	23,023	-0.40(-1.35%)
Aug 08, 2019	29.61	29.82	29.30	29.30	16,329	+0.54(+1.88%)
Aug 07, 2019	28.53	29.31	28.53	28.76	16,443	-0.27(-0.95%)
Aug 06, 2019	28.19	29.08	28.11	29.04	18,155	+0.99(+3.51%)
Aug 05, 2019	28.47	29.29	28.05	28.05	15,048	-0.84(-2.91%)
Aug 02, 2019	28.87	29.29	28.87	28.89	8,788	-0.27(-0.91%)
Aug 01, 2019	30.98	31.29	29.13	29.16	20,267	-2.33(-7.39%)
Jul 31, 2019	30.80	31.98	30.75	31.48	29,226	+0.83(+2.71%)
Jul 30, 2019	29.73	30.94	29.73	30.65	17,424	+0.62(+2.07%)
Jul 29, 2019	30.14	30.28	29.94	30.03	21,883	-0.11(-0.38%)
Jul 26, 2019	29.55	30.32	27.15	30.14	38,867	+0.33(+1.11%)
Jul 25, 2019	29.33	30.28	29.24	29.81	30,539	-0.09(-0.30%)
Jul 24, 2019	28.93	30.13	28.57	29.90	21,422	+0.57(+1.93%)
Jul 23, 2019	28.82	29.33	28.82	29.33	9,792	+0.30(+1.03%)
Jul 22, 2019	29.16	29.28	28.81	29.04	11,802	-0.18(-0.61%)
Jul 19, 2019	29.06	29.35	29.06	29.21	11,635	+0.03(+0.10%)
Jul 18, 2019	29.23	29.31	29.15	29.18	5,326	+0.13(+0.43%)
Jul 17, 2019	28.83	29.30	28.83	29.06	13,487	-0.07(-0.25%)
Jul 16, 2019	29.05	29.38	29.03	29.13	11,779	-0.01(-0.03%)
Jul 15, 2019	29.26	29.42	29.09	29.14	17,416	-0.43(-1.45%)
Jul 12, 2019	28.86	29.77	28.86	29.57	29,955	+0.61(+2.09%)
Jul 11, 2019	28.90	28.96	28.69	28.96	10,658	-0.03(-0.11%)
Jul 10, 2019	29.13	29.38	28.85	28.99	15,015	-0.19(-0.66%)
Jul 09, 2019	28.84	29.21	28.84	29.19	11,436	+0.05(+0.17%)
Jul 08, 2019	29.05	29.29	28.91	29.14	12,754	-0.11(-0.39%)
Jul 05, 2019	28.63	29.33	28.63	29.25	13,863	+0.69(+2.43%)
Jul 03, 2019	28.60	28.72	28.45	28.56	4,579	-0.28(-0.98%)
Jul 02, 2019	28.86	29.03	28.71	28.84	19,740	-0.11(-0.39%)
Jul 01, 2019	28.87	29.18	28.03	28.95	21,307	+0.15(+0.50%)
Jun 28, 2019	28.16	28.86	28.16	28.81	55,082	+0.71(+2.53%)
Jun 27, 2019	27.63	28.10	27.60	28.10	20,836	+0.73(+2.66%)
Jun 26, 2019	27.47	27.64	27.15	27.37	11,727	+0.06(+0.24%)
Jun 25, 2019	26.86	27.60	26.66	27.31	23,978	+0.47(+1.75%)
Jun 24, 2019	27.29	27.87	26.84	26.84	16,977	-0.61(-2.24%)
Jun 21, 2019	27.08	27.69	27.08	27.45	42,952	+0.21(+0.77%)
Jun 20, 2019	27.67	27.70	27.21	27.24	13,610	-0.37(-1.35%)
Jun 19, 2019	27.65	27.74	27.42	27.61	13,232	-0.20(-0.73%)
Jun 18, 2019	27.72	28.13	27.65	27.82	12,259	+0.06(+0.23%)
Jun 17, 2019	28.08	28.12	27.68	27.75	18,049	-0.35(-1.24%)
Jun 14, 2019	27.78	28.23	27.47	28.10	13,987	+0.40(+1.43%)
Jun 13, 2019	27.65	27.77	27.63	27.70	6,338	+0.28(+1.03%)
Jun 12, 2019	27.02	27.63	26.68	27.42	13,690	+0.05(+0.18%)
Jun 11, 2019	27.30	27.51	27.15	27.37	12,359	+0.06(+0.21%)
Jun 10, 2019	26.98	27.44	26.87	27.31	12,823	+0.31(+1.14%)
Jun 07, 2019	26.88	27.11	26.88	27.01	16,958	+0.03(+0.12%)
Jun 06, 2019	27.01	27.13	26.83	26.98	10,811	-0.04(-0.15%)
Jun 05, 2019	27.22	27.38	26.94	27.02	16,664	-0.39(-1.42%)
Jun 04, 2019	26.94	27.51	26.94	27.40	19,656	+0.54(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.