Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 36.44 | 37.53 | 36.26 | 37.14 | 16,090 | +0.73(+1.99%) |
Aug 30, 2021 | 37.05 | 37.26 | 36.13 | 36.42 | 29,109 | -0.82(-2.21%) |
Aug 27, 2021 | 36.06 | 37.24 | 36.06 | 37.24 | 16,458 | +1.32(+3.67%) |
Aug 26, 2021 | 36.71 | 36.71 | 35.92 | 35.92 | 17,266 | -0.51(-1.41%) |
Aug 25, 2021 | 36.72 | 37.09 | 36.44 | 36.44 | 6,545 | +0.27(+0.73%) |
Aug 24, 2021 | 35.85 | 36.44 | 35.84 | 36.17 | 5,986 | -0.29(-0.80%) |
Aug 23, 2021 | 35.62 | 36.46 | 35.62 | 36.46 | 8,652 | +1.16(+3.28%) |
Aug 20, 2021 | 35.51 | 35.98 | 35.20 | 35.30 | 45,054 | -0.42(-1.19%) |
Aug 19, 2021 | 36.45 | 36.55 | 35.49 | 35.73 | 12,346 | -0.91(-2.49%) |
Aug 18, 2021 | 36.14 | 37.49 | 36.14 | 36.64 | 9,812 | +0.63(+1.75%) |
Aug 17, 2021 | 37.18 | 37.18 | 35.98 | 36.01 | 7,433 | -1.14(-3.07%) |
Aug 16, 2021 | 37.58 | 37.58 | 37.15 | 37.15 | 8,743 | -0.73(-1.94%) |
Aug 13, 2021 | 38.58 | 38.58 | 37.76 | 37.89 | 4,810 | -0.47(-1.22%) |
Aug 12, 2021 | 38.41 | 38.60 | 37.98 | 38.36 | 7,819 | -0.18(-0.46%) |
Aug 11, 2021 | 37.66 | 38.53 | 37.66 | 38.53 | 9,867 | +1.15(+3.08%) |
Aug 10, 2021 | 37.36 | 37.42 | 37.07 | 37.38 | 4,981 | +0.18(+0.48%) |
Aug 09, 2021 | 37.38 | 37.61 | 36.74 | 37.21 | 3,934 | -0.05(-0.14%) |
Aug 06, 2021 | 36.44 | 37.65 | 36.44 | 37.26 | 10,628 | +1.17(+3.24%) |
Aug 05, 2021 | 36.16 | 36.53 | 35.85 | 36.09 | 4,576 | +0.18(+0.49%) |
Aug 04, 2021 | 35.33 | 35.93 | 35.18 | 35.91 | 11,200 | +0.42(+1.20%) |
Aug 03, 2021 | 35.75 | 35.81 | 34.69 | 35.49 | 29,861 | -0.13(-0.37%) |
Aug 02, 2021 | 36.56 | 36.73 | 35.51 | 35.62 | 19,469 | -0.50(-1.40%) |
Jul 30, 2021 | 36.02 | 36.73 | 35.97 | 36.13 | 7,960 | +0.14(+0.39%) |
Jul 29, 2021 | 36.64 | 36.70 | 35.86 | 35.98 | 11,589 | -0.31(-0.85%) |
Jul 28, 2021 | 36.49 | 36.53 | 35.86 | 36.29 | 10,066 | +0.18(+0.49%) |
Jul 27, 2021 | 36.46 | 37.06 | 36.12 | 36.12 | 9,217 | -0.93(-2.51%) |
Jul 26, 2021 | 36.01 | 37.05 | 36.01 | 37.05 | 8,526 | +1.14(+3.18%) |
Jul 23, 2021 | 36.23 | 36.44 | 35.71 | 35.90 | 25,106 | -0.43(-1.19%) |
Jul 22, 2021 | 37.06 | 37.06 | 35.81 | 36.34 | 7,378 | -0.67(-1.82%) |
Jul 21, 2021 | 36.53 | 37.55 | 36.06 | 37.01 | 14,542 | +0.82(+2.27%) |
Jul 20, 2021 | 36.06 | 37.90 | 35.98 | 36.19 | 21,560 | +0.43(+1.21%) |
Jul 19, 2021 | 36.33 | 36.63 | 35.50 | 35.75 | 24,955 | -0.72(-1.97%) |
Jul 16, 2021 | 36.87 | 36.87 | 36.44 | 36.47 | 20,990 | -0.07(-0.19%) |
Jul 15, 2021 | 36.29 | 36.68 | 36.29 | 36.54 | 14,940 | +0.14(+0.39%) |
Jul 14, 2021 | 36.54 | 36.86 | 36.40 | 36.40 | 5,831 | -0.06(-0.17%) |
Jul 13, 2021 | 36.74 | 37.39 | 36.31 | 36.46 | 9,161 | -0.44(-1.20%) |
Jul 12, 2021 | 36.51 | 37.21 | 36.36 | 36.90 | 13,057 | +0.39(+1.07%) |
Jul 09, 2021 | 36.13 | 37.15 | 36.13 | 36.51 | 14,597 | +0.56(+1.55%) |
Jul 08, 2021 | 36.88 | 37.25 | 35.96 | 35.96 | 13,682 | -0.72(-1.95%) |
Jul 07, 2021 | 37.26 | 37.69 | 36.67 | 36.67 | 11,022 | +0.05(+0.14%) |
Jul 06, 2021 | 37.55 | 37.55 | 36.62 | 36.62 | 14,132 | -0.76(-2.04%) |
Jul 02, 2021 | 38.20 | 38.20 | 37.38 | 37.38 | 7,407 | -0.89(-2.34%) |
Jul 01, 2021 | 38.32 | 38.34 | 37.98 | 38.28 | 30,477 | +0.44(+1.17%) |
Jun 30, 2021 | 38.55 | 38.67 | 37.83 | 37.83 | 17,168 | -0.21(-0.56%) |
Jun 29, 2021 | 37.92 | 39.04 | 37.45 | 38.05 | 14,014 | +0.21(+0.56%) |
Jun 28, 2021 | 37.46 | 38.08 | 37.44 | 37.83 | 13,604 | +0.25(+0.66%) |
Jun 25, 2021 | 38.39 | 38.67 | 37.57 | 37.59 | 90,392 | -0.88(-2.30%) |
Jun 24, 2021 | 38.81 | 38.81 | 37.83 | 38.47 | 11,700 | +0.16(+0.42%) |
Jun 23, 2021 | 38.05 | 38.57 | 37.35 | 38.31 | 14,513 | +0.26(+0.67%) |
Jun 22, 2021 | 37.67 | 38.56 | 37.21 | 38.05 | 19,916 | +0.06(+0.16%) |
Jun 21, 2021 | 37.38 | 38.48 | 37.38 | 37.99 | 12,898 | +0.95(+2.56%) |
Jun 18, 2021 | 38.74 | 39.68 | 37.05 | 37.05 | 93,400 | -2.66(-6.69%) |
Jun 17, 2021 | 38.73 | 39.78 | 38.73 | 39.70 | 25,839 | +0.05(+0.13%) |
Jun 16, 2021 | 38.71 | 39.79 | 38.66 | 39.65 | 17,791 | +0.27(+0.67%) |
Jun 15, 2021 | 39.06 | 39.44 | 38.66 | 39.38 | 12,188 | +0.25(+0.63%) |
Jun 14, 2021 | 39.30 | 39.43 | 38.63 | 39.13 | 11,044 | -0.25(-0.63%) |
Jun 11, 2021 | 38.94 | 39.38 | 38.94 | 39.38 | 15,441 | +0.53(+1.37%) |
Jun 10, 2021 | 39.82 | 39.82 | 38.72 | 38.85 | 12,291 | -0.65(-1.64%) |
Jun 09, 2021 | 39.82 | 40.22 | 39.17 | 39.50 | 12,386 | -0.24(-0.60%) |
Jun 08, 2021 | 39.53 | 40.18 | 39.49 | 39.74 | 11,852 | +0.21(+0.53%) |
Jun 07, 2021 | 39.18 | 39.84 | 39.18 | 39.53 | 11,163 | +0.34(+0.87%) |
Jun 04, 2021 | 39.34 | 39.69 | 38.99 | 39.18 | 29,971 | -0.16(-0.40%) |
Jun 03, 2021 | 38.96 | 39.43 | 38.65 | 39.34 | 11,541 | +0.42(+1.08%) |
Jun 02, 2021 | 39.26 | 39.37 | 38.62 | 38.92 | 13,035 | -0.42(-1.07%) |