Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.830 | 2.399 | 1.830 | 2.336 | 370,893 | +0.21(+9.89%) |
Aug 28, 2009 | 2.009 | 2.142 | 1.928 | 2.126 | 186,182 | +0.11(+5.41%) |
Aug 27, 2009 | 2.103 | 2.134 | 1.916 | 2.017 | 78,161 | -0.08(-3.72%) |
Aug 26, 2009 | 2.079 | 2.329 | 1.947 | 2.095 | 573,379 | +0.12(+5.91%) |
Aug 25, 2009 | 1.511 | 2.453 | 1.394 | 1.978 | 1,498,249 | +0.55(+38.04%) |
Aug 24, 2009 | 1.012 | 1.441 | 0.9930 | 1.433 | 597,089 | +0.44(+43.75%) |
Aug 21, 2009 | 0.9969 | 1.067 | 0.9424 | 0.9969 | 53,543 | +0.02(+1.59%) |
Aug 20, 2009 | 1.051 | 1.067 | 0.9345 | 0.9813 | 24,524 | -0.07(-6.67%) |
Aug 19, 2009 | 1.005 | 1.121 | 0.9735 | 1.051 | 44,587 | +0.02(+2.27%) |
Aug 18, 2009 | 0.8723 | 1.036 | 0.8489 | 1.028 | 155,488 | +0.16(+17.86%) |
Aug 17, 2009 | 0.9657 | 0.9657 | 0.8723 | 0.8723 | 28,530 | -0.13(-13.18%) |
Aug 14, 2009 | 1.067 | 1.067 | 0.8723 | 1.005 | 136,834 | -0.09(-7.86%) |
Aug 13, 2009 | 1.192 | 1.192 | 0.9969 | 1.090 | 30,191 | -0.08(-6.67%) |
Aug 12, 2009 | 1.051 | 1.198 | 1.051 | 1.168 | 70,413 | +0.00(+0.00%) |
Aug 11, 2009 | 1.176 | 1.199 | 1.090 | 1.168 | 188,188 | -0.03(-2.59%) |
Aug 10, 2009 | 1.332 | 1.337 | 1.059 | 1.199 | 62,299 | -0.12(-9.42%) |
Aug 07, 2009 | 1.020 | 1.324 | 0.9673 | 1.324 | 93,153 | +0.03(+2.41%) |
Aug 06, 2009 | 1.441 | 1.441 | 1.051 | 1.293 | 75,400 | -0.15(-10.27%) |
Aug 05, 2009 | 1.168 | 1.464 | 1.098 | 1.441 | 240,570 | +0.35(+32.14%) |
Aug 04, 2009 | 0.8956 | 1.090 | 0.8956 | 1.090 | 151,489 | +0.31(+40.13%) |
Aug 03, 2009 | 0.6464 | 0.9556 | 0.6464 | 0.7781 | 167,577 | +0.16(+24.89%) |
Jul 31, 2009 | 0.5607 | 0.6230 | 0.5607 | 0.6230 | 25,268 | +0.05(+8.11%) |
Jul 30, 2009 | 0.5530 | 0.5763 | 0.5530 | 0.5763 | 14,006 | +0.02(+2.78%) |
Jul 29, 2009 | 0.5530 | 0.6153 | 0.4673 | 0.5607 | 105,569 | +0.01(+1.41%) |
Jul 28, 2009 | 0.5139 | 0.5530 | 0.5139 | 0.5530 | 39,681 | +0.04(+7.58%) |
Jul 27, 2009 | 0.4677 | 0.5140 | 0.4673 | 0.5140 | 48,858 | +0.05(+10.00%) |
Jul 24, 2009 | 0.4673 | 0.5452 | 0.4673 | 0.4673 | 69,590 | +0.01(+1.69%) |
Jul 23, 2009 | 0.4751 | 0.4829 | 0.4519 | 0.4595 | 82,417 | -0.03(-6.35%) |
Jul 22, 2009 | 0.4829 | 0.5374 | 0.4439 | 0.4906 | 261,465 | -0.04(-7.35%) |
Jul 21, 2009 | 0.5374 | 0.5374 | 0.5296 | 0.5296 | 2,054 | -0.01(-1.45%) |
Jul 20, 2009 | 0.5841 | 0.5841 | 0.5140 | 0.5374 | 1,027 | +0.02(+2.99%) |
Jul 17, 2009 | 0.5607 | 0.5607 | 0.5140 | 0.5218 | 21,599 | +0.00(+0.00%) |
Jul 16, 2009 | 0.5452 | 0.5763 | 0.5218 | 0.5218 | 47,237 | -0.08(-12.98%) |
Jul 15, 2009 | 0.5374 | 0.5997 | 0.4751 | 0.5996 | 153,440 | +0.06(+11.58%) |
Jul 14, 2009 | 0.5062 | 0.6075 | 0.4673 | 0.5374 | 106,853 | +0.05(+11.24%) |
Jul 13, 2009 | 0.5452 | 0.5841 | 0.4829 | 0.4831 | 72,868 | -0.05(-8.78%) |
Jul 10, 2009 | 0.5452 | 0.5452 | 0.5296 | 0.5296 | 12,824 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5374 | 0.6153 | 0.5296 | 0.5296 | 42,083 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5374 | 0.5444 | 0.5062 | 0.5296 | 6,805 | -0.02(-2.86%) |
Jul 07, 2009 | 0.5840 | 0.5841 | 0.5452 | 0.5452 | 22,123 | -0.04(-6.67%) |
Jul 06, 2009 | 0.5763 | 0.5841 | 0.5763 | 0.5841 | 513 | -0.01(-1.32%) |
Jul 02, 2009 | 0.6075 | 0.6075 | 0.5763 | 0.5919 | 1,412 | +0.00(+0.00%) |
Jul 01, 2009 | 0.6075 | 0.6075 | 0.5839 | 0.5919 | 13,186 | +0.01(+1.33%) |
Jun 30, 2009 | 0.6153 | 0.6931 | 0.5063 | 0.5841 | 21,746 | -0.03(-5.06%) |
Jun 29, 2009 | 0.5607 | 0.6776 | 0.5452 | 0.6153 | 29,369 | +0.12(+23.44%) |
Jun 26, 2009 | 0.6542 | 0.7477 | 0.4984 | 0.4984 | 202,962 | -0.15(-22.89%) |
Jun 25, 2009 | 0.7087 | 0.7087 | 0.6464 | 0.6464 | 7,190 | +0.03(+5.06%) |
Jun 24, 2009 | 0.7243 | 0.7243 | 0.6153 | 0.6153 | 17,466 | -0.02(-2.47%) |
Jun 23, 2009 | 0.7009 | 0.7009 | 0.6308 | 0.6308 | 4,494 | -0.03(-4.71%) |
Jun 22, 2009 | 0.6620 | 0.7321 | 0.6308 | 0.6620 | 46,839 | +0.00(+0.00%) |
Jun 19, 2009 | 0.6776 | 0.7009 | 0.6620 | 0.6620 | 36,723 | +0.02(+3.66%) |
Jun 18, 2009 | 0.6075 | 0.6853 | 0.6075 | 0.6386 | 37,365 | +0.01(+1.23%) |
Jun 17, 2009 | 0.6230 | 0.6542 | 0.6153 | 0.6308 | 1,027 | +0.01(+1.25%) |
Jun 16, 2009 | 0.5530 | 0.6386 | 0.5452 | 0.6230 | 5,482 | -0.00(-0.46%) |
Jun 15, 2009 | 0.6620 | 0.6620 | 0.6230 | 0.6259 | 16,307 | -0.01(-1.99%) |
Jun 12, 2009 | 0.6620 | 0.6620 | 0.6386 | 0.6386 | 3,852 | -0.06(-8.89%) |
Jun 11, 2009 | 0.6620 | 0.7009 | 0.5452 | 0.7009 | 5,978 | +0.05(+7.14%) |
Jun 10, 2009 | 0.7710 | 0.7710 | 0.6464 | 0.6542 | 14,509 | +0.00(+0.00%) |
Jun 09, 2009 | 0.6542 | 0.6803 | 0.6464 | 0.6542 | 16,563 | -0.01(-1.18%) |
Jun 08, 2009 | 0.6931 | 0.6931 | 0.6619 | 0.6620 | 9,244 | -0.03(-4.49%) |
Jun 05, 2009 | 0.6698 | 0.6931 | 0.6620 | 0.6931 | 1,733 | +0.01(+1.14%) |
Jun 04, 2009 | 0.7009 | 0.7651 | 0.6776 | 0.6853 | 38,007 | -0.02(-2.22%) |
Jun 03, 2009 | 0.7009 | 0.7257 | 0.6620 | 0.7009 | 50,188 | +0.00(+0.00%) |
Jun 02, 2009 | 0.7788 | 0.7788 | 0.6464 | 0.7009 | 97,317 | +0.02(+3.45%) |