Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 13.04 | 13.20 | 12.71 | 13.16 | 3,238 | +0.05(+0.38%) |
Aug 30, 2023 | 12.40 | 13.11 | 12.40 | 13.11 | 5,369 | +0.52(+4.13%) |
Aug 29, 2023 | 11.89 | 12.68 | 11.89 | 12.59 | 3,578 | +0.43(+3.54%) |
Aug 28, 2023 | 12.14 | 12.68 | 12.07 | 12.16 | 4,456 | +0.15(+1.25%) |
Aug 25, 2023 | 12.08 | 12.31 | 12.01 | 12.01 | 2,230 | +0.25(+2.13%) |
Aug 24, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 646 | -0.52(-4.23%) |
Aug 23, 2023 | 12.76 | 12.81 | 11.99 | 12.28 | 4,731 | -0.01(-0.08%) |
Aug 22, 2023 | 11.90 | 12.82 | 11.90 | 12.29 | 5,497 | +0.25(+2.08%) |
Aug 21, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 553 | -0.78(-6.08%) |
Aug 18, 2023 | 12.82 | 13.60 | 12.82 | 12.82 | 5,822 | -0.68(-5.04%) |
Aug 17, 2023 | 13.50 | 13.50 | 13.22 | 13.50 | 2,252 | +0.14(+1.05%) |
Aug 16, 2023 | 13.50 | 13.97 | 13.31 | 13.36 | 2,832 | +0.03(+0.23%) |
Aug 15, 2023 | 12.97 | 14.45 | 12.97 | 13.33 | 5,560 | -0.90(-6.32%) |
Aug 14, 2023 | 14.09 | 14.23 | 14.09 | 14.23 | 981 | +0.15(+1.07%) |
Aug 11, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 458 | +0.18(+1.29%) |
Aug 10, 2023 | 13.70 | 14.00 | 13.70 | 13.90 | 3,567 | +0.65(+4.91%) |
Aug 09, 2023 | 12.90 | 13.49 | 12.90 | 13.25 | 2,965 | -0.31(-2.29%) |
Aug 08, 2023 | 12.77 | 13.76 | 12.77 | 13.56 | 1,934 | +0.06(+0.44%) |
Aug 07, 2023 | 13.49 | 14.30 | 13.00 | 13.50 | 4,219 | -0.47(-3.36%) |
Aug 04, 2023 | 11.86 | 15.10 | 11.58 | 13.97 | 17,140 | +2.08(+17.49%) |
Aug 03, 2023 | 11.52 | 11.89 | 11.52 | 11.89 | 704 | +0.05(+0.42%) |
Aug 02, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 398 | +0.12(+0.98%) |
Aug 01, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 289 | -0.18(-1.49%) |
Jul 28, 2023 | 11.90 | 483 | +0.19(+1.64%) | |||
Jul 27, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 247 | +0.00(+0.00%) |
Jul 26, 2023 | 11.77 | 11.77 | 11.71 | 11.71 | 624 | +0.04(+0.34%) |
Jul 25, 2023 | 11.79 | 11.79 | 11.67 | 11.67 | 934 | -0.24(-2.02%) |
Jul 24, 2023 | 11.88 | 11.91 | 11.87 | 11.91 | 1,659 | +0.11(+0.93%) |
Jul 20, 2023 | 11.80 | 229 | +0.04(+0.34%) | |||
Jul 19, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 380 | +0.01(+0.09%) |
Jul 17, 2023 | 11.75 | 240 | -0.06(-0.51%) | |||
Jul 13, 2023 | 11.81 | 322 | +0.00(+0.00%) | |||
Jul 12, 2023 | 11.95 | 11.95 | 11.81 | 11.81 | 902 | -0.40(-3.29%) |
Jul 10, 2023 | 12.21 | 270 | +0.60(+5.19%) | |||
Jul 07, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 672 | -0.49(-4.05%) |
Jul 03, 2023 | 12.10 | 161 | +0.09(+0.75%) | |||
Jun 30, 2023 | 12.67 | 12.67 | 12.01 | 12.01 | 1,026 | -0.59(-4.65%) |
Jun 29, 2023 | 12.80 | 12.89 | 12.60 | 12.60 | 980 | -0.21(-1.61%) |
Jun 28, 2023 | 13.04 | 13.23 | 12.80 | 12.80 | 1,375 | -0.65(-4.83%) |
Jun 27, 2023 | 12.70 | 13.45 | 12.70 | 13.45 | 846 | +0.66(+5.16%) |
Jun 21, 2023 | 12.79 | 112 | +0.24(+1.91%) | |||
Jun 20, 2023 | 12.83 | 13.00 | 12.55 | 12.55 | 1,326 | -0.10(-0.79%) |
Jun 16, 2023 | 13.00 | 13.00 | 12.65 | 12.65 | 1,080 | -0.58(-4.38%) |
Jun 13, 2023 | 13.23 | 27 | +1.16(+9.63%) | |||
Jun 12, 2023 | 12.31 | 12.31 | 11.82 | 12.07 | 953 | -0.25(-2.00%) |
Jun 08, 2023 | 12.31 | 65 | -0.08(-0.64%) | |||
Jun 07, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 275 | -0.96(-7.19%) |
Jun 06, 2023 | 12.66 | 13.35 | 12.66 | 13.35 | 580 | +0.75(+5.94%) |
Jun 05, 2023 | 12.36 | 12.88 | 12.35 | 12.60 | 1,110 | +0.09(+0.75%) |