Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.360 | 2.364 | 2.315 | 2.333 | 23,602 | -0.02(-0.91%) |
Aug 28, 2008 | 2.266 | 2.354 | 2.266 | 2.354 | 21,942 | +0.10(+4.63%) |
Aug 27, 2008 | 2.250 | 2.284 | 2.220 | 2.250 | 24,144 | +0.01(+0.27%) |
Aug 26, 2008 | 2.272 | 2.308 | 2.211 | 2.244 | 55,778 | -0.03(-1.21%) |
Aug 25, 2008 | 2.290 | 2.333 | 2.269 | 2.272 | 10,491 | -0.02(-0.80%) |
Aug 22, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 5,046 | +0.01(+0.40%) |
Aug 21, 2008 | 2.250 | 2.330 | 2.250 | 2.281 | 16,406 | +0.02(+0.68%) |
Aug 20, 2008 | 2.263 | 2.266 | 2.263 | 2.266 | 5,879 | +0.01(+0.43%) |
Aug 19, 2008 | 2.223 | 2.287 | 2.204 | 2.256 | 26,077 | +0.01(+0.24%) |
Aug 18, 2008 | 2.340 | 2.340 | 2.250 | 2.250 | 44,529 | -0.06(-2.78%) |
Aug 15, 2008 | 2.400 | 2.400 | 2.296 | 2.315 | 29,912 | -0.06(-2.70%) |
Aug 14, 2008 | 2.406 | 2.406 | 2.379 | 2.379 | 11,565 | +0.01(+0.26%) |
Aug 13, 2008 | 2.336 | 2.418 | 2.336 | 2.373 | 7,989 | +0.04(+1.84%) |
Aug 12, 2008 | 2.327 | 2.440 | 2.327 | 2.330 | 25,022 | -0.05(-2.06%) |
Aug 11, 2008 | 2.299 | 2.477 | 2.299 | 2.379 | 33,351 | -0.02(-0.92%) |
Aug 08, 2008 | 2.299 | 2.449 | 2.299 | 2.401 | 40,674 | +0.02(+0.67%) |
Aug 07, 2008 | 2.373 | 2.409 | 2.373 | 2.385 | 30,046 | -0.03(-1.29%) |
Aug 06, 2008 | 2.480 | 2.480 | 2.409 | 2.416 | 16,821 | -0.04(-1.60%) |
Aug 05, 2008 | 2.406 | 2.462 | 2.397 | 2.455 | 46,005 | +0.04(+1.52%) |
Aug 04, 2008 | 2.431 | 2.452 | 2.357 | 2.419 | 17,863 | -0.06(-2.47%) |
Aug 01, 2008 | 2.471 | 2.480 | 2.357 | 2.480 | 34,214 | +0.11(+4.65%) |
Jul 31, 2008 | 2.330 | 2.370 | 2.281 | 2.370 | 80,882 | -0.02(-0.77%) |
Jul 30, 2008 | 2.422 | 2.449 | 2.321 | 2.388 | 31,081 | +0.03(+1.30%) |
Jul 29, 2008 | 2.357 | 2.413 | 2.327 | 2.357 | 32,888 | +0.03(+1.18%) |
Jul 28, 2008 | 2.373 | 2.446 | 2.318 | 2.330 | 72,580 | -0.02(-0.65%) |
Jul 25, 2008 | 2.443 | 2.449 | 2.345 | 2.345 | 108,113 | -0.03(-1.16%) |
Jul 24, 2008 | 2.471 | 2.510 | 2.373 | 2.373 | 160,139 | -0.10(-3.97%) |
Jul 23, 2008 | 2.541 | 2.541 | 2.404 | 2.471 | 133,532 | -0.05(-1.97%) |
Jul 22, 2008 | 2.312 | 2.569 | 2.305 | 2.520 | 213,791 | +0.12(+4.87%) |
Jul 21, 2008 | 2.269 | 2.437 | 2.235 | 2.403 | 136,840 | +0.10(+4.39%) |
Jul 18, 2008 | 2.333 | 2.333 | 2.263 | 2.302 | 124,288 | -0.02(-0.66%) |
Jul 17, 2008 | 2.253 | 2.336 | 2.220 | 2.318 | 136,138 | +0.07(+2.99%) |
Jul 16, 2008 | 2.232 | 2.348 | 2.220 | 2.250 | 338,497 | +0.00(+0.00%) |
Jul 15, 2008 | 2.327 | 2.338 | 2.250 | 2.250 | 81,562 | -0.10(-4.17%) |
Jul 14, 2008 | 2.266 | 2.419 | 2.266 | 2.348 | 19,757 | +0.08(+3.51%) |
Jul 11, 2008 | 2.318 | 2.318 | 2.269 | 2.269 | 7,839 | -0.03(-1.20%) |
Jul 10, 2008 | 2.278 | 2.321 | 2.235 | 2.296 | 243,125 | +0.05(+2.04%) |
Jul 09, 2008 | 2.217 | 2.293 | 2.217 | 2.250 | 21,884 | +0.01(+0.55%) |
Jul 08, 2008 | 2.226 | 2.382 | 2.220 | 2.238 | 149,229 | -0.13(-5.43%) |
Jul 07, 2008 | 2.308 | 2.373 | 2.220 | 2.367 | 118,160 | -0.01(-0.26%) |
Jul 04, 2008 | 2.354 | 2.373 | 2.189 | 2.373 | 118,072 | +0.00(+0.00%) |
Jul 03, 2008 | 2.354 | 2.373 | 2.189 | 2.373 | 118,072 | +0.18(+8.39%) |
Jul 02, 2008 | 2.272 | 2.272 | 2.183 | 2.189 | 91,557 | -0.09(-4.16%) |
Jul 01, 2008 | 2.330 | 2.330 | 2.220 | 2.284 | 91,305 | -0.07(-2.99%) |
Jun 30, 2008 | 2.443 | 2.526 | 2.315 | 2.354 | 57,871 | -0.09(-3.52%) |
Jun 27, 2008 | 2.388 | 2.532 | 2.379 | 2.440 | 54,066 | +0.03(+1.40%) |
Jun 26, 2008 | 2.388 | 2.504 | 2.388 | 2.406 | 54,154 | +0.01(+0.26%) |
Jun 25, 2008 | 2.403 | 2.465 | 2.388 | 2.400 | 91,824 | -0.02(-0.89%) |
Jun 24, 2008 | 2.529 | 2.529 | 2.409 | 2.422 | 16,171 | -0.05(-2.09%) |
Jun 23, 2008 | 2.468 | 2.480 | 2.437 | 2.473 | 41,765 | -0.01(-0.38%) |
Jun 20, 2008 | 2.498 | 2.566 | 2.474 | 2.483 | 63,391 | +0.03(+1.25%) |
Jun 19, 2008 | 2.452 | 2.566 | 2.452 | 2.452 | 43,738 | -0.07(-2.67%) |
Jun 18, 2008 | 2.477 | 2.599 | 2.451 | 2.520 | 33,593 | +0.06(+2.23%) |
Jun 17, 2008 | 2.495 | 2.495 | 2.465 | 2.465 | 7,959 | -0.02(-0.74%) |
Jun 16, 2008 | 2.483 | 2.483 | 2.483 | 2.483 | 653 | +0.00(+0.00%) |
Jun 13, 2008 | 2.483 | 2.777 | 2.449 | 2.483 | 36,196 | +0.03(+1.38%) |
Jun 12, 2008 | 2.449 | 2.504 | 2.449 | 2.449 | 12,219 | +0.00(+0.00%) |
Jun 11, 2008 | 2.526 | 2.526 | 2.446 | 2.449 | 27,368 | -0.07(-2.91%) |
Jun 10, 2008 | 2.477 | 2.633 | 2.388 | 2.523 | 124,925 | -0.06(-2.49%) |
Jun 09, 2008 | 2.608 | 2.667 | 2.587 | 2.587 | 50,134 | -0.02(-0.82%) |
Jun 06, 2008 | 2.608 | 2.659 | 2.608 | 2.608 | 25,908 | -0.01(-0.47%) |
Jun 05, 2008 | 2.709 | 2.709 | 2.608 | 2.621 | 7,349 | -0.03(-1.15%) |
Jun 04, 2008 | 2.612 | 2.702 | 2.608 | 2.651 | 10,814 | -0.03(-1.03%) |
Jun 03, 2008 | 2.713 | 2.713 | 2.620 | 2.679 | 19,858 | +0.02(+0.75%) |